2018-05-12T14:05:00.961Z|I-OCEAN7-304-0616641|  26.00  10.716  34.029  30.266 1487.0759 03:32:54.37M
2018-05-12T14:05:06.026Z|I-OCEAN7-304-0616641|  26.04  10.716  33.994  30.231 1487.0350 03:32:59.43M
2018-05-12T14:05:11.090Z|I-OCEAN7-304-0616641|  25.98  10.716  34.498  30.729 1487.6344 03:33:04.50M
2018-05-12T14:05:16.156Z|I-OCEAN7-304-0616641|  26.00  10.716  34.718  30.947 1487.8969 03:33:09.56M
2018-05-12T14:05:20.960Z|I-OCEAN7-304-0616641|  26.10  10.716  34.799  31.027 1487.9949 03:33:14.63M
2018-05-12T14:05:26.025Z|I-OCEAN7-304-0616641|  25.97  10.716  34.856  31.084 1488.0602 03:33:19.43M
2018-05-12T14:05:31.091Z|I-OCEAN7-304-0616641|  26.09  10.715  34.814  31.042 1488.0109 03:33:24.50M
2018-05-12T14:05:36.154Z|I-OCEAN7-304-0616641|  25.99  10.716  34.764  30.993 1487.9502 03:33:29.56M
2018-05-12T14:05:41.220Z|I-OCEAN7-304-0616641|  26.00  10.716  34.739  30.968 1487.9216 03:33:34.63M
2018-05-12T14:05:46.283Z|I-OCEAN7-304-0616641|  26.05  10.716  34.739  30.967 1487.9231 03:33:39.69M
2018-05-12T14:05:51.347Z|I-OCEAN7-304-0616641|  26.05  10.716  34.739  30.967 1487.9232 03:33:44.75M
2018-05-12T14:05:56.416Z|I-OCEAN7-304-0616641|  26.05  10.716  34.745  30.974 1487.9302 03:33:49.81M