2018-05-12T14:03:04.731Z|I-OCEAN7-304-0616641|  26.03  10.717  31.566  27.850 1484.1665 03:30:58.14M
2018-05-12T14:03:09.791Z|I-OCEAN7-304-0616641|  26.04  10.717  31.514  27.799 1484.1057 03:31:03.20M
2018-05-12T14:03:14.855Z|I-OCEAN7-304-0616641|  26.04  10.717  31.435  27.722 1484.0131 03:31:08.26M
2018-05-12T14:03:19.923Z|I-OCEAN7-304-0616641|  26.06  10.717  31.710  27.990 1484.3372 03:31:13.33M
2018-05-12T14:03:24.985Z|I-OCEAN7-304-0616641|  26.06  10.717  31.757  28.036 1484.3910 03:31:18.39M
2018-05-12T14:03:30.051Z|I-OCEAN7-304-0616641|  26.04  10.716  31.757  28.036 1484.3889 03:31:23.45M
2018-05-12T14:03:35.117Z|I-OCEAN7-304-0616641|  26.07  10.716  31.714  27.995 1484.3381 03:31:28.52M
2018-05-12T14:03:40.179Z|I-OCEAN7-304-0616641|  26.01  10.717  31.707  27.987 1484.3308 03:31:33.58M
2018-05-12T14:03:45.245Z|I-OCEAN7-304-0616641|  26.01  10.717  31.593  27.876 1484.1976 03:31:38.65M
2018-05-12T14:03:50.311Z|I-OCEAN7-304-0616641|  26.01  10.717  31.507  27.793 1484.0964 03:31:43.71M
2018-05-12T14:03:55.376Z|I-OCEAN7-304-0616641|  26.01  10.717  31.482  27.768 1484.0665 03:31:48.77M