2018-05-12T14:01:03.428Z|I-OCEAN7-304-0616641|  25.98  10.716  35.023  31.249 1488.2620 03:28:56.82M
2018-05-12T14:01:08.491Z|I-OCEAN7-304-0616641|  26.03  10.716  32.829  29.086 1485.6536 03:29:01.88M
2018-05-12T14:01:13.559Z|I-OCEAN7-304-0616641|  25.97  10.716  31.750  28.030 1484.3789 03:29:06.94M
2018-05-12T14:01:18.622Z|I-OCEAN7-304-0616641|  25.99  10.716  31.218  27.512 1483.7544 03:29:12.03M
2018-05-12T14:01:23.687Z|I-OCEAN7-304-0616641|  26.02  10.716  30.944  27.245 1483.4331 03:29:17.09M
2018-05-12T14:01:28.494Z|I-OCEAN7-304-0616641|  26.02  10.716  30.846  27.149 1483.3186 03:29:22.16M
2018-05-12T14:01:33.557Z|I-OCEAN7-304-0616641|  25.96  10.716  30.760  27.066 1483.2188 03:29:26.95M
2018-05-12T14:01:38.623Z|I-OCEAN7-304-0616641|  26.08  10.715  30.761  27.067 1483.2179 03:29:32.03M
2018-05-12T14:01:43.690Z|I-OCEAN7-304-0616641|  25.96  10.717  30.740  27.047 1483.1962 03:29:37.09M
2018-05-12T14:01:48.751Z|I-OCEAN7-304-0616641|  25.90  10.717  31.257  27.549 1483.8020 03:29:42.16M
2018-05-12T14:01:53.818Z|I-OCEAN7-304-0616641|  25.90  10.717  31.507  27.792 1484.0966 03:29:47.22M
2018-05-12T14:01:58.882Z|I-OCEAN7-304-0616641|  25.92  10.718  31.596  27.879 1484.2019 03:29:52.29M