2018-05-12T13:59:02.389Z|I-OCEAN7-304-0616641|  26.01  10.715  34.985  31.211 1488.2136 03:26:55.77M
2018-05-12T13:59:07.453Z|I-OCEAN7-304-0616641|  26.01  10.716  35.009  31.235 1488.2440 03:27:00.84M
2018-05-12T13:59:12.519Z|I-OCEAN7-304-0616641|  26.02  10.716  35.009  31.235 1488.2451 03:27:05.90M
2018-05-12T13:59:17.582Z|I-OCEAN7-304-0616641|  26.02  10.717  35.030  31.256 1488.2715 03:27:10.97M
2018-05-12T13:59:22.649Z|I-OCEAN7-304-0616641|  26.02  10.717  35.031  31.256 1488.2733 03:27:16.05M
2018-05-12T13:59:27.712Z|I-OCEAN7-304-0616641|  25.95  10.717  35.031  31.256 1488.2731 03:27:21.11M
2018-05-12T13:59:32.777Z|I-OCEAN7-304-0616641|  26.03  10.717  35.026  31.250 1488.2671 03:27:26.18M
2018-05-12T13:59:37.891Z|I-OCEAN7-304-0616641|  25.97  10.717  34.921  31.147 1488.1410 03:27:31.24M
2018-05-12T13:59:42.910Z|I-OCEAN7-304-0616641|  25.99  10.717  34.825  31.052 1488.0271 03:27:36.35M
2018-05-12T13:59:47.974Z|I-OCEAN7-304-0616641|  26.02  10.717  34.705  30.933 1487.8845 03:27:41.37M
2018-05-12T13:59:53.039Z|I-OCEAN7-304-0616641|  25.96  10.718  34.629  30.857 1487.7933 03:27:46.43M
2018-05-12T13:59:58.105Z|I-OCEAN7-304-0616641|  26.02  10.718  34.597  30.826 1487.7578 03:27:51.50M