2018-05-12T13:59:02.389Z|I-OCEAN7-304-0616641| 26.01 10.715 34.985 31.211 1488.2136 03:26:55.77M 2018-05-12T13:59:07.453Z|I-OCEAN7-304-0616641| 26.01 10.716 35.009 31.235 1488.2440 03:27:00.84M 2018-05-12T13:59:12.519Z|I-OCEAN7-304-0616641| 26.02 10.716 35.009 31.235 1488.2451 03:27:05.90M 2018-05-12T13:59:17.582Z|I-OCEAN7-304-0616641| 26.02 10.717 35.030 31.256 1488.2715 03:27:10.97M 2018-05-12T13:59:22.649Z|I-OCEAN7-304-0616641| 26.02 10.717 35.031 31.256 1488.2733 03:27:16.05M 2018-05-12T13:59:27.712Z|I-OCEAN7-304-0616641| 25.95 10.717 35.031 31.256 1488.2731 03:27:21.11M 2018-05-12T13:59:32.777Z|I-OCEAN7-304-0616641| 26.03 10.717 35.026 31.250 1488.2671 03:27:26.18M 2018-05-12T13:59:37.891Z|I-OCEAN7-304-0616641| 25.97 10.717 34.921 31.147 1488.1410 03:27:31.24M 2018-05-12T13:59:42.910Z|I-OCEAN7-304-0616641| 25.99 10.717 34.825 31.052 1488.0271 03:27:36.35M 2018-05-12T13:59:47.974Z|I-OCEAN7-304-0616641| 26.02 10.717 34.705 30.933 1487.8845 03:27:41.37M 2018-05-12T13:59:53.039Z|I-OCEAN7-304-0616641| 25.96 10.718 34.629 30.857 1487.7933 03:27:46.43M 2018-05-12T13:59:58.105Z|I-OCEAN7-304-0616641| 26.02 10.718 34.597 30.826 1487.7578 03:27:51.50M