2018-05-12T13:56:00.049Z|I-OCEAN7-304-0616641|  25.97  10.719  33.602  29.843 1486.5762 03:23:53.43M
2018-05-12T13:56:05.117Z|I-OCEAN7-304-0616641|  25.96  10.720  33.595  29.836 1486.5698 03:23:58.50M
2018-05-12T13:56:10.181Z|I-OCEAN7-304-0616641|  26.03  10.719  33.475  29.718 1486.4249 03:24:03.56M
2018-05-12T13:56:15.243Z|I-OCEAN7-304-0616641|  25.95  10.718  33.870  30.108 1486.8922 03:24:08.63M
2018-05-12T13:56:20.311Z|I-OCEAN7-304-0616641|  25.95  10.718  34.100  30.335 1487.1642 03:24:13.69M
2018-05-12T13:56:25.375Z|I-OCEAN7-304-0616641|  26.05  10.717  34.007  30.244 1487.0540 03:24:18.75M
2018-05-12T13:56:30.439Z|I-OCEAN7-304-0616641|  25.99  10.717  34.350  30.582 1487.4601 03:24:23.82M
2018-05-12T13:56:35.505Z|I-OCEAN7-304-0616641|  25.98  10.717  34.288  30.521 1487.3851 03:24:28.88M
2018-05-12T13:56:40.570Z|I-OCEAN7-304-0616641|  25.91  10.717  34.262  30.496 1487.3527 03:24:33.95M
2018-05-12T13:56:45.635Z|I-OCEAN7-304-0616641|  26.03  10.716  34.225  30.460 1487.3099 03:24:39.03M
2018-05-12T13:56:50.700Z|I-OCEAN7-304-0616641|  26.01  10.716  34.612  30.842 1487.7714 03:24:44.09M
2018-05-12T13:56:55.784Z|I-OCEAN7-304-0616641|  25.99  10.716  34.787  31.016 1487.9796 03:24:49.16M