2018-05-12T13:54:03.557Z|I-OCEAN7-304-0616641|  25.98  10.721  33.954  30.189 1486.9994 03:21:56.92M
2018-05-12T13:54:08.621Z|I-OCEAN7-304-0616641|  25.91  10.721  33.914  30.149 1486.9496 03:22:02.01M
2018-05-12T13:54:13.684Z|I-OCEAN7-304-0616641|  25.90  10.721  33.883  30.119 1486.9132 03:22:07.07M
2018-05-12T13:54:18.748Z|I-OCEAN7-304-0616641|  25.93  10.721  33.883  30.119 1486.9131 03:22:12.14M
2018-05-12T13:54:23.818Z|I-OCEAN7-304-0616641|  25.93  10.721  33.883  30.119 1486.9128 03:22:17.20M
2018-05-12T13:54:28.882Z|I-OCEAN7-304-0616641|  25.98  10.719  33.775  30.013 1486.7808 03:22:22.27M
2018-05-12T13:54:33.946Z|I-OCEAN7-304-0616641|  25.93  10.719  33.738  29.977 1486.7356 03:22:27.33M
2018-05-12T13:54:39.011Z|I-OCEAN7-304-0616641|  26.00  10.719  33.715  29.955 1486.7094 03:22:32.39M
2018-05-12T13:54:44.075Z|I-OCEAN7-304-0616641|  25.91  10.719  33.673  29.913 1486.6582 03:22:37.46M
2018-05-12T13:54:49.152Z|I-OCEAN7-304-0616641|  25.92  10.719  33.723  29.962 1486.7170 03:22:42.52M
2018-05-12T13:54:54.205Z|I-OCEAN7-304-0616641|  25.94  10.719  33.686  29.926 1486.6730 03:22:47.58M
2018-05-12T13:54:59.272Z|I-OCEAN7-304-0616641|  25.97  10.719  33.693  29.933 1486.6821 03:22:52.65M