2018-05-12T13:52:02.254Z|I-OCEAN7-304-0616641| 25.94 10.715 35.223 31.448 1488.4972 03:19:55.62M 2018-05-12T13:52:07.318Z|I-OCEAN7-304-0616641| 25.95 10.715 35.233 31.458 1488.5079 03:20:00.69M 2018-05-12T13:52:12.387Z|I-OCEAN7-304-0616641| 25.94 10.715 35.233 31.458 1488.5089 03:20:05.75M 2018-05-12T13:52:17.451Z|I-OCEAN7-304-0616641| 25.93 10.715 35.263 31.487 1488.5446 03:20:10.82M 2018-05-12T13:52:22.517Z|I-OCEAN7-304-0616641| 25.93 10.715 35.263 31.487 1488.5459 03:20:15.88M 2018-05-12T13:52:27.322Z|I-OCEAN7-304-0616641| 25.93 10.716 33.638 29.882 1486.6097 03:20:20.95M 2018-05-12T13:52:32.388Z|I-OCEAN7-304-0616641| 25.89 10.716 32.819 29.076 1485.6379 03:20:25.75M 2018-05-12T13:52:37.451Z|I-OCEAN7-304-0616641| 25.88 10.716 32.353 28.620 1485.0876 03:20:30.82M 2018-05-12T13:52:42.515Z|I-OCEAN7-304-0616641| 25.88 10.716 32.137 28.409 1484.8335 03:20:35.88M 2018-05-12T13:52:47.581Z|I-OCEAN7-304-0616641| 25.88 10.716 32.088 28.360 1484.7755 03:20:40.94M 2018-05-12T13:52:52.648Z|I-OCEAN7-304-0616641| 25.96 10.716 32.024 28.298 1484.7023 03:20:46.03M 2018-05-12T13:52:57.711Z|I-OCEAN7-304-0616641| 25.92 10.716 32.000 28.274 1484.6730 03:20:51.09M