2018-05-12T13:52:02.254Z|I-OCEAN7-304-0616641|  25.94  10.715  35.223  31.448 1488.4972 03:19:55.62M
2018-05-12T13:52:07.318Z|I-OCEAN7-304-0616641|  25.95  10.715  35.233  31.458 1488.5079 03:20:00.69M
2018-05-12T13:52:12.387Z|I-OCEAN7-304-0616641|  25.94  10.715  35.233  31.458 1488.5089 03:20:05.75M
2018-05-12T13:52:17.451Z|I-OCEAN7-304-0616641|  25.93  10.715  35.263  31.487 1488.5446 03:20:10.82M
2018-05-12T13:52:22.517Z|I-OCEAN7-304-0616641|  25.93  10.715  35.263  31.487 1488.5459 03:20:15.88M
2018-05-12T13:52:27.322Z|I-OCEAN7-304-0616641|  25.93  10.716  33.638  29.882 1486.6097 03:20:20.95M
2018-05-12T13:52:32.388Z|I-OCEAN7-304-0616641|  25.89  10.716  32.819  29.076 1485.6379 03:20:25.75M
2018-05-12T13:52:37.451Z|I-OCEAN7-304-0616641|  25.88  10.716  32.353  28.620 1485.0876 03:20:30.82M
2018-05-12T13:52:42.515Z|I-OCEAN7-304-0616641|  25.88  10.716  32.137  28.409 1484.8335 03:20:35.88M
2018-05-12T13:52:47.581Z|I-OCEAN7-304-0616641|  25.88  10.716  32.088  28.360 1484.7755 03:20:40.94M
2018-05-12T13:52:52.648Z|I-OCEAN7-304-0616641|  25.96  10.716  32.024  28.298 1484.7023 03:20:46.03M
2018-05-12T13:52:57.711Z|I-OCEAN7-304-0616641|  25.92  10.716  32.000  28.274 1484.6730 03:20:51.09M