2018-05-12T13:50:00.961Z|I-OCEAN7-304-0616641|  25.93  10.719  35.288  31.509 1488.5844 03:17:54.33M
2018-05-12T13:50:06.024Z|I-OCEAN7-304-0616641|  25.99  10.719  35.295  31.515 1488.5946 03:17:59.39M
2018-05-12T13:50:11.090Z|I-OCEAN7-304-0616641|  25.98  10.720  35.295  31.515 1488.5967 03:18:04.46M
2018-05-12T13:50:16.155Z|I-OCEAN7-304-0616641|  25.90  10.720  35.257  31.477 1488.5498 03:18:09.52M
2018-05-12T13:50:21.218Z|I-OCEAN7-304-0616641|  26.02  10.720  35.256  31.477 1488.5499 03:18:14.58M
2018-05-12T13:50:26.284Z|I-OCEAN7-304-0616641|  25.87  10.720  35.256  31.476 1488.5487 03:18:19.65M
2018-05-12T13:50:31.089Z|I-OCEAN7-304-0616641|  26.02  10.720  35.307  31.527 1488.6123 03:18:24.71M
2018-05-12T13:50:36.155Z|I-OCEAN7-304-0616641|  26.00  10.720  35.275  31.495 1488.5737 03:18:29.52M
2018-05-12T13:50:41.217Z|I-OCEAN7-304-0616641|  25.90  10.720  35.244  31.464 1488.5336 03:18:34.59M
2018-05-12T13:50:46.285Z|I-OCEAN7-304-0616641|  26.01  10.720  35.243  31.464 1488.5343 03:18:39.65M
2018-05-12T13:50:51.348Z|I-OCEAN7-304-0616641|  25.93  10.719  35.267  31.488 1488.5593 03:18:44.71M
2018-05-12T13:50:56.412Z|I-OCEAN7-304-0616641|  25.94  10.718  35.267  31.488 1488.5576 03:18:49.77M