2018-05-12T13:33:00.182Z|I-OCEAN7-304-0616641| 25.78 10.716 33.341 29.589 1486.2542 03:00:53.51M 2018-05-12T13:33:05.247Z|I-OCEAN7-304-0616641| 25.78 10.715 33.295 29.545 1486.1992 03:00:58.56M 2018-05-12T13:33:10.311Z|I-OCEAN7-304-0616641| 25.78 10.715 33.295 29.544 1486.1986 03:01:03.62M 2018-05-12T13:33:15.378Z|I-OCEAN7-304-0616641| 25.77 10.715 33.294 29.543 1486.1968 03:01:08.69M 2018-05-12T13:33:20.443Z|I-OCEAN7-304-0616641| 25.77 10.715 33.314 29.563 1486.2194 03:01:13.75M 2018-05-12T13:33:25.506Z|I-OCEAN7-304-0616641| 25.76 10.715 33.286 29.536 1486.1866 03:01:18.82M 2018-05-12T13:33:30.573Z|I-OCEAN7-304-0616641| 25.78 10.715 33.295 29.544 1486.1985 03:01:23.88M 2018-05-12T13:33:35.636Z|I-OCEAN7-304-0616641| 25.72 10.716 33.293 29.542 1486.1958 03:01:28.94M 2018-05-12T13:33:40.704Z|I-OCEAN7-304-0616641| 25.72 10.716 33.277 29.527 1486.1774 03:01:34.03M 2018-05-12T13:33:45.765Z|I-OCEAN7-304-0616641| 25.76 10.716 33.281 29.530 1486.1833 03:01:39.09M 2018-05-12T13:33:50.832Z|I-OCEAN7-304-0616641| 25.76 10.716 33.282 29.531 1486.1855 03:01:44.15M 2018-05-12T13:33:55.897Z|I-OCEAN7-304-0616641| 25.75 10.716 33.281 29.530 1486.1837 03:01:49.22M