2018-05-12T13:30:03.171Z|I-OCEAN7-304-0616641| 25.71 10.716 33.294 29.542 1486.1990 02:57:56.48M 2018-05-12T13:30:08.236Z|I-OCEAN7-304-0616641| 25.69 10.717 33.293 29.541 1486.1980 02:58:01.54M 2018-05-12T13:30:13.301Z|I-OCEAN7-304-0616641| 25.79 10.717 33.292 29.540 1486.1981 02:58:06.60M 2018-05-12T13:30:18.363Z|I-OCEAN7-304-0616641| 25.68 10.716 33.250 29.499 1486.1469 02:58:11.67M 2018-05-12T13:30:23.427Z|I-OCEAN7-304-0616641| 25.69 10.717 33.250 29.500 1486.1481 02:58:16.73M 2018-05-12T13:30:28.496Z|I-OCEAN7-304-0616641| 25.73 10.717 33.251 29.500 1486.1499 02:58:21.79M 2018-05-12T13:30:33.560Z|I-OCEAN7-304-0616641| 25.68 10.716 33.251 29.501 1486.1460 02:58:26.86M 2018-05-12T13:30:38.625Z|I-OCEAN7-304-0616641| 25.81 10.716 33.283 29.532 1486.1854 02:58:31.92M 2018-05-12T13:30:43.688Z|I-OCEAN7-304-0616641| 25.67 10.716 33.259 29.508 1486.1543 02:58:37.01M 2018-05-12T13:30:48.753Z|I-OCEAN7-304-0616641| 25.79 10.715 33.268 29.518 1486.1669 02:58:42.07M 2018-05-12T13:30:53.819Z|I-OCEAN7-304-0616641| 25.79 10.715 33.269 29.519 1486.1669 02:58:47.13M 2018-05-12T13:30:58.910Z|I-OCEAN7-304-0616641| 25.69 10.715 33.243 29.494 1486.1348 02:58:52.20M