2018-05-12T13:28:01.609Z|I-OCEAN7-304-0616641|  25.72  10.715  33.256  29.506 1486.1516 02:55:54.90M
2018-05-12T13:28:06.675Z|I-OCEAN7-304-0616641|  25.72  10.716  33.228  29.478 1486.1189 02:55:59.96M
2018-05-12T13:28:11.738Z|I-OCEAN7-304-0616641|  25.69  10.716  33.235  29.485 1486.1272 02:56:05.05M
2018-05-12T13:28:16.804Z|I-OCEAN7-304-0616641|  25.69  10.716  33.250  29.500 1486.1450 02:56:10.11M
2018-05-12T13:28:21.872Z|I-OCEAN7-304-0616641|  25.65  10.716  33.249  29.499 1486.1433 02:56:15.18M
2018-05-12T13:28:26.934Z|I-OCEAN7-304-0616641|  25.69  10.716  33.301  29.550 1486.2058 02:56:20.24M
2018-05-12T13:28:32.001Z|I-OCEAN7-304-0616641|  25.69  10.716  33.295  29.544 1486.1986 02:56:25.30M
2018-05-12T13:28:37.067Z|I-OCEAN7-304-0616641|  25.71  10.715  33.238  29.488 1486.1302 02:56:30.37M
2018-05-12T13:28:42.133Z|I-OCEAN7-304-0616641|  25.78  10.715  33.207  29.458 1486.0928 02:56:35.43M
2018-05-12T13:28:47.219Z|I-OCEAN7-304-0616641|  25.64  10.715  33.185  29.437 1486.0652 02:56:40.50M
2018-05-12T13:28:52.262Z|I-OCEAN7-304-0616641|  25.78  10.715  33.174  29.426 1486.0552 02:56:45.56M
2018-05-12T13:28:57.326Z|I-OCEAN7-304-0616641|  25.72  10.715  33.138  29.391 1486.0118 02:56:50.63M