2018-05-12T13:26:00.051Z|I-OCEAN7-304-0616641| 25.66 10.716 33.260 29.509 1486.1575 02:53:53.35M 2018-05-12T13:26:05.118Z|I-OCEAN7-304-0616641| 25.66 10.716 33.243 29.493 1486.1377 02:53:58.41M 2018-05-12T13:26:10.183Z|I-OCEAN7-304-0616641| 25.66 10.716 33.215 29.465 1486.1042 02:54:03.48M 2018-05-12T13:26:15.248Z|I-OCEAN7-304-0616641| 25.68 10.716 33.186 29.437 1486.0707 02:54:08.54M 2018-05-12T13:26:20.312Z|I-OCEAN7-304-0616641| 25.65 10.717 33.141 29.392 1486.0178 02:54:13.60M 2018-05-12T13:26:25.379Z|I-OCEAN7-304-0616641| 25.66 10.717 33.175 29.426 1486.0587 02:54:18.67M 2018-05-12T13:26:30.441Z|I-OCEAN7-304-0616641| 25.75 10.717 33.199 29.449 1486.0869 02:54:23.73M 2018-05-12T13:26:35.507Z|I-OCEAN7-304-0616641| 25.67 10.716 33.199 29.449 1486.0852 02:54:28.79M 2018-05-12T13:26:40.571Z|I-OCEAN7-304-0616641| 25.74 10.716 33.209 29.459 1486.0977 02:54:33.86M 2018-05-12T13:26:45.638Z|I-OCEAN7-304-0616641| 25.69 10.716 33.258 29.508 1486.1548 02:54:38.92M 2018-05-12T13:26:50.702Z|I-OCEAN7-304-0616641| 25.69 10.716 33.226 29.477 1486.1166 02:54:44.01M 2018-05-12T13:26:55.768Z|I-OCEAN7-304-0616641| 25.70 10.715 33.266 29.516 1486.1622 02:54:49.07M