2018-05-12T13:26:00.051Z|I-OCEAN7-304-0616641|  25.66  10.716  33.260  29.509 1486.1575 02:53:53.35M
2018-05-12T13:26:05.118Z|I-OCEAN7-304-0616641|  25.66  10.716  33.243  29.493 1486.1377 02:53:58.41M
2018-05-12T13:26:10.183Z|I-OCEAN7-304-0616641|  25.66  10.716  33.215  29.465 1486.1042 02:54:03.48M
2018-05-12T13:26:15.248Z|I-OCEAN7-304-0616641|  25.68  10.716  33.186  29.437 1486.0707 02:54:08.54M
2018-05-12T13:26:20.312Z|I-OCEAN7-304-0616641|  25.65  10.717  33.141  29.392 1486.0178 02:54:13.60M
2018-05-12T13:26:25.379Z|I-OCEAN7-304-0616641|  25.66  10.717  33.175  29.426 1486.0587 02:54:18.67M
2018-05-12T13:26:30.441Z|I-OCEAN7-304-0616641|  25.75  10.717  33.199  29.449 1486.0869 02:54:23.73M
2018-05-12T13:26:35.507Z|I-OCEAN7-304-0616641|  25.67  10.716  33.199  29.449 1486.0852 02:54:28.79M
2018-05-12T13:26:40.571Z|I-OCEAN7-304-0616641|  25.74  10.716  33.209  29.459 1486.0977 02:54:33.86M
2018-05-12T13:26:45.638Z|I-OCEAN7-304-0616641|  25.69  10.716  33.258  29.508 1486.1548 02:54:38.92M
2018-05-12T13:26:50.702Z|I-OCEAN7-304-0616641|  25.69  10.716  33.226  29.477 1486.1166 02:54:44.01M
2018-05-12T13:26:55.768Z|I-OCEAN7-304-0616641|  25.70  10.715  33.266  29.516 1486.1622 02:54:49.07M