2018-05-12T13:09:04.340Z|I-OCEAN7-304-0616641| 25.52 10.712 32.584 28.849 1485.3440 02:36:57.58M 2018-05-12T13:09:09.405Z|I-OCEAN7-304-0616641| 25.43 10.712 32.551 28.816 1485.3042 02:37:02.65M 2018-05-12T13:09:14.489Z|I-OCEAN7-304-0616641| 25.53 10.713 32.550 28.816 1485.3062 02:37:07.71M 2018-05-12T13:09:19.533Z|I-OCEAN7-304-0616641| 25.49 10.713 32.517 28.783 1485.2678 02:37:12.77M 2018-05-12T13:09:24.599Z|I-OCEAN7-304-0616641| 25.49 10.713 32.509 28.774 1485.2588 02:37:17.84M 2018-05-12T13:09:29.664Z|I-OCEAN7-304-0616641| 25.49 10.714 32.508 28.773 1485.2589 02:37:22.90M 2018-05-12T13:09:34.729Z|I-OCEAN7-304-0616641| 25.47 10.714 32.545 28.809 1485.3036 02:37:27.96M 2018-05-12T13:09:39.795Z|I-OCEAN7-304-0616641| 25.47 10.714 32.514 28.778 1485.2665 02:37:33.05M 2018-05-12T13:09:44.860Z|I-OCEAN7-304-0616641| 25.54 10.714 32.539 28.804 1485.2971 02:37:38.11M 2018-05-12T13:09:49.926Z|I-OCEAN7-304-0616641| 25.42 10.714 32.507 28.772 1485.2561 02:37:43.18M 2018-05-12T13:09:54.989Z|I-OCEAN7-304-0616641| 25.50 10.713 32.501 28.767 1485.2502 02:37:48.24M