2018-05-12T13:04:00.701Z|I-OCEAN7-304-0616641|  25.40  10.709  32.537  28.805 1485.2794 02:31:53.92M
2018-05-12T13:04:05.768Z|I-OCEAN7-304-0616641|  25.38  10.709  32.543  28.811 1485.2869 02:31:59.00M
2018-05-12T13:04:10.857Z|I-OCEAN7-304-0616641|  25.38  10.709  32.587  28.855 1485.3395 02:32:04.07M
2018-05-12T13:04:15.899Z|I-OCEAN7-304-0616641|  25.38  10.710  32.612  28.879 1485.3695 02:32:09.13M
2018-05-12T13:04:20.963Z|I-OCEAN7-304-0616641|  25.45  10.710  32.570  28.837 1485.3204 02:32:14.20M
2018-05-12T13:04:26.028Z|I-OCEAN7-304-0616641|  25.43  10.710  32.577  28.844 1485.3287 02:32:19.26M
2018-05-12T13:04:31.092Z|I-OCEAN7-304-0616641|  25.48  10.710  32.577  28.844 1485.3307 02:32:24.33M
2018-05-12T13:04:36.157Z|I-OCEAN7-304-0616641|  25.42  10.711  32.585  28.851 1485.3401 02:32:29.39M
2018-05-12T13:04:41.222Z|I-OCEAN7-304-0616641|  25.40  10.711  32.580  28.846 1485.3341 02:32:34.45M
2018-05-12T13:04:46.289Z|I-OCEAN7-304-0616641|  25.48  10.711  32.579  28.845 1485.3342 02:32:39.52M
2018-05-12T13:04:51.352Z|I-OCEAN7-304-0616641|  25.42  10.711  32.537  28.804 1485.2839 02:32:44.58M
2018-05-12T13:04:56.419Z|I-OCEAN7-304-0616641|  25.48  10.711  32.537  28.804 1485.2849 02:32:49.65M