2018-05-12T13:02:04.470Z|I-OCEAN7-304-0616641| 25.38 10.710 32.689 28.954 1485.4597 02:29:57.69M 2018-05-12T13:02:09.536Z|I-OCEAN7-304-0616641| 25.47 10.710 32.652 28.918 1485.4194 02:30:02.75M 2018-05-12T13:02:14.599Z|I-OCEAN7-304-0616641| 25.36 10.709 32.623 28.890 1485.3809 02:30:07.82M 2018-05-12T13:02:19.665Z|I-OCEAN7-304-0616641| 25.42 10.710 32.585 28.852 1485.3383 02:30:12.88M 2018-05-12T13:02:24.728Z|I-OCEAN7-304-0616641| 25.42 10.709 32.552 28.820 1485.2986 02:30:17.94M 2018-05-12T13:02:29.794Z|I-OCEAN7-304-0616641| 25.42 10.709 32.561 28.829 1485.3079 02:30:23.03M 2018-05-12T13:02:34.858Z|I-OCEAN7-304-0616641| 25.43 10.709 32.574 28.842 1485.3231 02:30:28.09M 2018-05-12T13:02:39.923Z|I-OCEAN7-304-0616641| 25.40 10.709 32.589 28.857 1485.3394 02:30:33.16M 2018-05-12T13:02:44.989Z|I-OCEAN7-304-0616641| 25.40 10.709 32.588 28.856 1485.3390 02:30:38.22M 2018-05-12T13:02:50.052Z|I-OCEAN7-304-0616641| 25.46 10.709 32.601 28.868 1485.3553 02:30:43.28M 2018-05-12T13:02:55.116Z|I-OCEAN7-304-0616641| 25.39 10.709 32.590 28.858 1485.3425 02:30:48.35M