2018-05-12T13:00:03.171Z|I-OCEAN7-304-0616641|  25.35  10.713  32.659  28.922 1485.4316 02:27:56.39M
2018-05-12T13:00:08.231Z|I-OCEAN7-304-0616641|  25.37  10.712  32.714  28.977 1485.4972 02:28:01.46M
2018-05-12T13:00:13.297Z|I-OCEAN7-304-0616641|  25.37  10.712  32.715  28.977 1485.4973 02:28:06.51M
2018-05-12T13:00:18.365Z|I-OCEAN7-304-0616641|  25.34  10.712  32.715  28.978 1485.4972 02:28:11.58M
2018-05-12T13:00:23.430Z|I-OCEAN7-304-0616641|  25.34  10.712  32.753  29.014 1485.5419 02:28:16.65M
2018-05-12T13:00:28.492Z|I-OCEAN7-304-0616641|  25.41  10.712  32.758  29.020 1485.5499 02:28:21.71M
2018-05-12T13:00:33.559Z|I-OCEAN7-304-0616641|  25.41  10.712  32.759  29.021 1485.5508 02:28:26.77M
2018-05-12T13:00:38.625Z|I-OCEAN7-304-0616641|  25.41  10.712  32.754  29.017 1485.5435 02:28:31.84M
2018-05-12T13:00:43.690Z|I-OCEAN7-304-0616641|  25.39  10.711  32.736  28.999 1485.5198 02:28:36.90M
2018-05-12T13:00:48.753Z|I-OCEAN7-304-0616641|  25.39  10.711  32.674  28.939 1485.4456 02:28:41.96M
2018-05-12T13:00:53.818Z|I-OCEAN7-304-0616641|  25.39  10.710  32.664  28.929 1485.4315 02:28:47.05M
2018-05-12T13:00:58.885Z|I-OCEAN7-304-0616641|  25.39  10.710  32.662  28.928 1485.4281 02:28:52.11M