2018-05-12T12:56:00.312Z|I-OCEAN7-304-0616641|  25.31  10.707  32.699  28.966 1485.4637 02:23:53.52M
2018-05-12T12:56:05.376Z|I-OCEAN7-304-0616641|  25.34  10.707  32.664  28.932 1485.4222 02:23:58.58M
2018-05-12T12:56:10.441Z|I-OCEAN7-304-0616641|  25.30  10.707  32.654  28.922 1485.4100 02:24:03.64M
2018-05-12T12:56:15.508Z|I-OCEAN7-304-0616641|  25.30  10.707  32.724  28.991 1485.4930 02:24:08.71M
2018-05-12T12:56:20.573Z|I-OCEAN7-304-0616641|  25.37  10.710  32.754  29.018 1485.5387 02:24:13.77M
2018-05-12T12:56:25.636Z|I-OCEAN7-304-0616641|  25.35  10.710  32.708  28.972 1485.4845 02:24:18.84M
2018-05-12T12:56:30.703Z|I-OCEAN7-304-0616641|  25.35  10.710  32.656  28.921 1485.4215 02:24:23.90M
2018-05-12T12:56:35.766Z|I-OCEAN7-304-0616641|  25.33  10.710  32.634  28.899 1485.3955 02:24:28.97M
2018-05-12T12:56:40.830Z|I-OCEAN7-304-0616641|  25.33  10.711  32.659  28.924 1485.4265 02:24:34.05M
2018-05-12T12:56:45.894Z|I-OCEAN7-304-0616641|  25.27  10.711  32.658  28.923 1485.4264 02:24:39.11M
2018-05-12T12:56:50.963Z|I-OCEAN7-304-0616641|  25.33  10.712  32.657  28.922 1485.4266 02:24:44.17M
2018-05-12T12:56:56.029Z|I-OCEAN7-304-0616641|  25.24  10.712  32.669  28.933 1485.4395 02:24:49.24M