2018-05-12T12:51:02.258Z|I-OCEAN7-304-0616641|  25.23  10.708  32.599  28.867 1485.3455 02:18:55.45M
2018-05-12T12:51:07.326Z|I-OCEAN7-304-0616641|  25.23  10.708  32.599  28.867 1485.3463 02:19:00.52M
2018-05-12T12:51:12.390Z|I-OCEAN7-304-0616641|  25.28  10.708  32.694  28.960 1485.4596 02:19:05.58M
2018-05-12T12:51:17.455Z|I-OCEAN7-304-0616641|  25.28  10.708  32.694  28.960 1485.4597 02:19:10.64M
2018-05-12T12:51:22.517Z|I-OCEAN7-304-0616641|  25.26  10.707  32.693  28.960 1485.4570 02:19:15.71M
2018-05-12T12:51:27.583Z|I-OCEAN7-304-0616641|  25.26  10.707  32.700  28.966 1485.4644 02:19:20.77M
2018-05-12T12:51:32.650Z|I-OCEAN7-304-0616641|  25.25  10.707  32.716  28.983 1485.4832 02:19:25.84M
2018-05-12T12:51:37.714Z|I-OCEAN7-304-0616641|  25.28  10.707  32.717  28.983 1485.4843 02:19:30.90M
2018-05-12T12:51:42.805Z|I-OCEAN7-304-0616641|  25.28  10.707  32.673  28.940 1485.4326 02:19:35.96M
2018-05-12T12:51:47.845Z|I-OCEAN7-304-0616641|  25.29  10.707  32.703  28.970 1485.4680 02:19:41.05M
2018-05-12T12:51:52.911Z|I-OCEAN7-304-0616641|  25.21  10.707  32.667  28.934 1485.4240 02:19:46.11M
2018-05-12T12:51:57.975Z|I-OCEAN7-304-0616641|  25.27  10.707  32.635  28.903 1485.3870 02:19:51.18M