2018-05-12T12:49:01.220Z|I-OCEAN7-304-0616641| 25.18 10.704 32.523 28.796 1485.2471 02:16:54.41M 2018-05-12T12:49:06.285Z|I-OCEAN7-304-0616641| 25.18 10.704 32.532 28.805 1485.2568 02:16:59.47M 2018-05-12T12:49:11.349Z|I-OCEAN7-304-0616641| 25.20 10.704 32.546 28.818 1485.2732 02:17:04.54M 2018-05-12T12:49:16.460Z|I-OCEAN7-304-0616641| 25.20 10.704 32.547 28.819 1485.2740 02:17:09.60M 2018-05-12T12:49:21.483Z|I-OCEAN7-304-0616641| 25.21 10.704 32.547 28.819 1485.2748 02:17:14.71M 2018-05-12T12:49:26.546Z|I-OCEAN7-304-0616641| 25.25 10.705 32.554 28.826 1485.2850 02:17:19.73M 2018-05-12T12:49:31.611Z|I-OCEAN7-304-0616641| 25.22 10.705 32.549 28.821 1485.2800 02:17:24.79M 2018-05-12T12:49:36.676Z|I-OCEAN7-304-0616641| 25.30 10.705 32.535 28.807 1485.2640 02:17:29.86M 2018-05-12T12:49:41.743Z|I-OCEAN7-304-0616641| 25.30 10.705 32.675 28.945 1485.4299 02:17:34.92M 2018-05-12T12:49:46.807Z|I-OCEAN7-304-0616641| 25.21 10.705 32.697 28.965 1485.4532 02:17:40.01M 2018-05-12T12:49:51.870Z|I-OCEAN7-304-0616641| 25.27 10.705 32.667 28.937 1485.4191 02:17:45.07M 2018-05-12T12:49:56.937Z|I-OCEAN7-304-0616641| 25.27 10.705 32.644 28.914 1485.3928 02:17:50.13M