2018-05-12T12:49:01.220Z|I-OCEAN7-304-0616641|  25.18  10.704  32.523  28.796 1485.2471 02:16:54.41M
2018-05-12T12:49:06.285Z|I-OCEAN7-304-0616641|  25.18  10.704  32.532  28.805 1485.2568 02:16:59.47M
2018-05-12T12:49:11.349Z|I-OCEAN7-304-0616641|  25.20  10.704  32.546  28.818 1485.2732 02:17:04.54M
2018-05-12T12:49:16.460Z|I-OCEAN7-304-0616641|  25.20  10.704  32.547  28.819 1485.2740 02:17:09.60M
2018-05-12T12:49:21.483Z|I-OCEAN7-304-0616641|  25.21  10.704  32.547  28.819 1485.2748 02:17:14.71M
2018-05-12T12:49:26.546Z|I-OCEAN7-304-0616641|  25.25  10.705  32.554  28.826 1485.2850 02:17:19.73M
2018-05-12T12:49:31.611Z|I-OCEAN7-304-0616641|  25.22  10.705  32.549  28.821 1485.2800 02:17:24.79M
2018-05-12T12:49:36.676Z|I-OCEAN7-304-0616641|  25.30  10.705  32.535  28.807 1485.2640 02:17:29.86M
2018-05-12T12:49:41.743Z|I-OCEAN7-304-0616641|  25.30  10.705  32.675  28.945 1485.4299 02:17:34.92M
2018-05-12T12:49:46.807Z|I-OCEAN7-304-0616641|  25.21  10.705  32.697  28.965 1485.4532 02:17:40.01M
2018-05-12T12:49:51.870Z|I-OCEAN7-304-0616641|  25.27  10.705  32.667  28.937 1485.4191 02:17:45.07M
2018-05-12T12:49:56.937Z|I-OCEAN7-304-0616641|  25.27  10.705  32.644  28.914 1485.3928 02:17:50.13M