2018-05-12T12:47:04.729Z|I-OCEAN7-304-0616641| 25.18 10.704 32.383 28.659 1485.0809 02:14:58.01M 2018-05-12T12:47:09.790Z|I-OCEAN7-304-0616641| 25.25 10.704 32.417 28.692 1485.1227 02:15:02.97M 2018-05-12T12:47:14.856Z|I-OCEAN7-304-0616641| 25.20 10.704 32.408 28.683 1485.1107 02:15:08.05M 2018-05-12T12:47:19.922Z|I-OCEAN7-304-0616641| 25.20 10.704 32.370 28.646 1485.0662 02:15:13.11M 2018-05-12T12:47:24.988Z|I-OCEAN7-304-0616641| 25.22 10.705 32.327 28.604 1485.0168 02:15:18.18M 2018-05-12T12:47:30.051Z|I-OCEAN7-304-0616641| 25.22 10.705 32.321 28.598 1485.0105 02:15:23.24M 2018-05-12T12:47:35.116Z|I-OCEAN7-304-0616641| 25.22 10.705 32.339 28.616 1485.0316 02:15:28.30M 2018-05-12T12:47:40.182Z|I-OCEAN7-304-0616641| 25.21 10.704 32.331 28.608 1485.0211 02:15:33.37M 2018-05-12T12:47:45.247Z|I-OCEAN7-304-0616641| 25.18 10.705 32.358 28.634 1485.0524 02:15:38.43M 2018-05-12T12:47:50.314Z|I-OCEAN7-304-0616641| 25.24 10.705 32.428 28.702 1485.1364 02:15:43.50M 2018-05-12T12:47:55.377Z|I-OCEAN7-304-0616641| 25.17 10.705 32.485 28.759 1485.2028 02:15:48.56M