2018-05-12T12:47:04.729Z|I-OCEAN7-304-0616641|  25.18  10.704  32.383  28.659 1485.0809 02:14:58.01M
2018-05-12T12:47:09.790Z|I-OCEAN7-304-0616641|  25.25  10.704  32.417  28.692 1485.1227 02:15:02.97M
2018-05-12T12:47:14.856Z|I-OCEAN7-304-0616641|  25.20  10.704  32.408  28.683 1485.1107 02:15:08.05M
2018-05-12T12:47:19.922Z|I-OCEAN7-304-0616641|  25.20  10.704  32.370  28.646 1485.0662 02:15:13.11M
2018-05-12T12:47:24.988Z|I-OCEAN7-304-0616641|  25.22  10.705  32.327  28.604 1485.0168 02:15:18.18M
2018-05-12T12:47:30.051Z|I-OCEAN7-304-0616641|  25.22  10.705  32.321  28.598 1485.0105 02:15:23.24M
2018-05-12T12:47:35.116Z|I-OCEAN7-304-0616641|  25.22  10.705  32.339  28.616 1485.0316 02:15:28.30M
2018-05-12T12:47:40.182Z|I-OCEAN7-304-0616641|  25.21  10.704  32.331  28.608 1485.0211 02:15:33.37M
2018-05-12T12:47:45.247Z|I-OCEAN7-304-0616641|  25.18  10.705  32.358  28.634 1485.0524 02:15:38.43M
2018-05-12T12:47:50.314Z|I-OCEAN7-304-0616641|  25.24  10.705  32.428  28.702 1485.1364 02:15:43.50M
2018-05-12T12:47:55.377Z|I-OCEAN7-304-0616641|  25.17  10.705  32.485  28.759 1485.2028 02:15:48.56M