2018-05-12T12:43:02.133Z|I-OCEAN7-304-0616641| 25.14 10.707 32.607 28.875 1485.3531 02:10:55.30M 2018-05-12T12:43:07.196Z|I-OCEAN7-304-0616641| 25.14 10.707 32.565 28.834 1485.3037 02:11:00.37M 2018-05-12T12:43:12.264Z|I-OCEAN7-304-0616641| 25.14 10.707 32.541 28.811 1485.2755 02:11:05.43M 2018-05-12T12:43:17.327Z|I-OCEAN7-304-0616641| 25.08 10.707 32.609 28.878 1485.3533 02:11:10.50M 2018-05-12T12:43:22.391Z|I-OCEAN7-304-0616641| 25.14 10.707 32.630 28.899 1485.3788 02:11:15.56M 2018-05-12T12:43:27.456Z|I-OCEAN7-304-0616641| 25.14 10.706 32.670 28.938 1485.4250 02:11:20.62M 2018-05-12T12:43:32.523Z|I-OCEAN7-304-0616641| 25.11 10.706 32.669 28.938 1485.4232 02:11:25.69M 2018-05-12T12:43:37.587Z|I-OCEAN7-304-0616641| 25.21 10.706 32.654 28.923 1485.4053 02:11:30.75M 2018-05-12T12:43:42.651Z|I-OCEAN7-304-0616641| 25.16 10.706 32.652 28.921 1485.4041 02:11:35.81M 2018-05-12T12:43:47.716Z|I-OCEAN7-304-0616641| 25.16 10.706 32.614 28.883 1485.3577 02:11:40.88M 2018-05-12T12:43:52.781Z|I-OCEAN7-304-0616641| 25.21 10.706 32.614 28.883 1485.3595 02:11:45.94M 2018-05-12T12:43:57.846Z|I-OCEAN7-304-0616641| 25.20 10.707 32.581 28.851 1485.3217 02:11:51.03M