2018-05-12T12:43:02.133Z|I-OCEAN7-304-0616641|  25.14  10.707  32.607  28.875 1485.3531 02:10:55.30M
2018-05-12T12:43:07.196Z|I-OCEAN7-304-0616641|  25.14  10.707  32.565  28.834 1485.3037 02:11:00.37M
2018-05-12T12:43:12.264Z|I-OCEAN7-304-0616641|  25.14  10.707  32.541  28.811 1485.2755 02:11:05.43M
2018-05-12T12:43:17.327Z|I-OCEAN7-304-0616641|  25.08  10.707  32.609  28.878 1485.3533 02:11:10.50M
2018-05-12T12:43:22.391Z|I-OCEAN7-304-0616641|  25.14  10.707  32.630  28.899 1485.3788 02:11:15.56M
2018-05-12T12:43:27.456Z|I-OCEAN7-304-0616641|  25.14  10.706  32.670  28.938 1485.4250 02:11:20.62M
2018-05-12T12:43:32.523Z|I-OCEAN7-304-0616641|  25.11  10.706  32.669  28.938 1485.4232 02:11:25.69M
2018-05-12T12:43:37.587Z|I-OCEAN7-304-0616641|  25.21  10.706  32.654  28.923 1485.4053 02:11:30.75M
2018-05-12T12:43:42.651Z|I-OCEAN7-304-0616641|  25.16  10.706  32.652  28.921 1485.4041 02:11:35.81M
2018-05-12T12:43:47.716Z|I-OCEAN7-304-0616641|  25.16  10.706  32.614  28.883 1485.3577 02:11:40.88M
2018-05-12T12:43:52.781Z|I-OCEAN7-304-0616641|  25.21  10.706  32.614  28.883 1485.3595 02:11:45.94M
2018-05-12T12:43:57.846Z|I-OCEAN7-304-0616641|  25.20  10.707  32.581  28.851 1485.3217 02:11:51.03M