2018-05-12T12:40:00.318Z|I-OCEAN7-304-0616641|  25.09  10.700  32.605  28.879 1485.3307 02:07:53.47M
2018-05-12T12:40:05.380Z|I-OCEAN7-304-0616641|  25.17  10.700  32.603  28.878 1485.3311 02:07:58.54M
2018-05-12T12:40:10.446Z|I-OCEAN7-304-0616641|  25.17  10.700  32.602  28.876 1485.3287 02:08:03.60M
2018-05-12T12:40:15.513Z|I-OCEAN7-304-0616641|  25.16  10.700  32.599  28.873 1485.3259 02:08:08.66M
2018-05-12T12:40:20.580Z|I-OCEAN7-304-0616641|  25.13  10.701  32.597  28.871 1485.3234 02:08:13.73M
2018-05-12T12:40:25.640Z|I-OCEAN7-304-0616641|  25.18  10.701  32.558  28.833 1485.2787 02:08:18.79M
2018-05-12T12:40:30.706Z|I-OCEAN7-304-0616641|  25.18  10.701  32.558  28.833 1485.2792 02:08:23.85M
2018-05-12T12:40:35.772Z|I-OCEAN7-304-0616641|  25.18  10.701  32.564  28.839 1485.2863 02:08:28.92M
2018-05-12T12:40:40.836Z|I-OCEAN7-304-0616641|  25.18  10.701  32.526  28.801 1485.2406 02:08:34.00M
2018-05-12T12:40:45.902Z|I-OCEAN7-304-0616641|  25.22  10.701  32.573  28.847 1485.2963 02:08:39.07M
2018-05-12T12:40:50.969Z|I-OCEAN7-304-0616641|  25.20  10.701  32.532  28.807 1485.2476 02:08:44.13M
2018-05-12T12:40:56.033Z|I-OCEAN7-304-0616641|  25.12  10.701  32.568  28.843 1485.2896 02:08:49.20M