2018-05-12T12:38:04.347Z|I-OCEAN7-304-0616641|  25.09  10.703  32.519  28.793 1485.2363 02:05:57.49M
2018-05-12T12:38:09.411Z|I-OCEAN7-304-0616641|  25.14  10.703  32.519  28.793 1485.2375 02:06:02.56M
2018-05-12T12:38:14.476Z|I-OCEAN7-304-0616641|  25.14  10.703  32.519  28.793 1485.2378 02:06:07.62M
2018-05-12T12:38:19.541Z|I-OCEAN7-304-0616641|  25.14  10.703  32.530  28.803 1485.2507 02:06:12.68M
2018-05-12T12:38:24.606Z|I-OCEAN7-304-0616641|  25.13  10.703  32.548  28.821 1485.2731 02:06:17.75M
2018-05-12T12:38:29.412Z|I-OCEAN7-304-0616641|  25.13  10.703  32.566  28.838 1485.2943 02:06:22.81M
2018-05-12T12:38:34.476Z|I-OCEAN7-304-0616641|  25.10  10.702  32.567  28.840 1485.2915 02:06:27.62M
2018-05-12T12:38:39.544Z|I-OCEAN7-304-0616641|  25.06  10.702  32.568  28.841 1485.2913 02:06:32.69M
2018-05-12T12:38:44.608Z|I-OCEAN7-304-0616641|  25.09  10.703  32.510  28.784 1485.2255 02:06:37.75M
2018-05-12T12:38:49.672Z|I-OCEAN7-304-0616641|  25.16  10.703  32.484  28.759 1485.1971 02:06:42.82M
2018-05-12T12:38:54.735Z|I-OCEAN7-304-0616641|  25.10  10.703  32.510  28.784 1485.2260 02:06:47.88M
2018-05-12T12:38:59.800Z|I-OCEAN7-304-0616641|  25.10  10.703  32.542  28.815 1485.2648 02:06:52.94M