2018-05-12T12:36:03.311Z|I-OCEAN7-304-0616641|  25.08  10.701  32.543  28.818 1485.2607 02:03:56.71M
2018-05-12T12:36:08.376Z|I-OCEAN7-304-0616641|  25.08  10.701  32.533  28.808 1485.2484 02:04:01.51M
2018-05-12T12:36:13.440Z|I-OCEAN7-304-0616641|  25.10  10.701  32.517  28.793 1485.2292 02:04:06.58M
2018-05-12T12:36:18.504Z|I-OCEAN7-304-0616641|  25.09  10.701  32.535  28.811 1485.2504 02:04:11.64M
2018-05-12T12:36:23.567Z|I-OCEAN7-304-0616641|  25.09  10.701  32.535  28.811 1485.2505 02:04:16.70M
2018-05-12T12:36:28.634Z|I-OCEAN7-304-0616641|  25.09  10.701  32.536  28.811 1485.2505 02:04:21.77M
2018-05-12T12:36:33.698Z|I-OCEAN7-304-0616641|  25.09  10.700  32.536  28.812 1485.2500 02:04:26.83M
2018-05-12T12:36:38.766Z|I-OCEAN7-304-0616641|  25.09  10.700  32.564  28.840 1485.2830 02:04:31.90M
2018-05-12T12:36:43.831Z|I-OCEAN7-304-0616641|  25.16  10.699  32.503  28.780 1485.2096 02:04:36.96M
2018-05-12T12:36:48.899Z|I-OCEAN7-304-0616641|  25.15  10.699  32.539  28.815 1485.2505 02:04:42.05M
2018-05-12T12:36:53.959Z|I-OCEAN7-304-0616641|  25.03  10.698  32.590  28.866 1485.3073 02:04:47.11M
2018-05-12T12:36:58.767Z|I-OCEAN7-304-0616641|  25.09  10.698  32.558  28.835 1485.2708 02:04:52.17M