2018-05-12T12:34:02.272Z|I-OCEAN7-304-0616641|  25.01  10.701  32.580  28.854 1485.3026 02:01:55.41M
2018-05-12T12:34:07.340Z|I-OCEAN7-304-0616641|  25.03  10.701  32.581  28.855 1485.3030 02:02:00.47M
2018-05-12T12:34:12.408Z|I-OCEAN7-304-0616641|  25.03  10.701  32.707  28.979 1485.4530 02:02:05.53M
2018-05-12T12:34:17.468Z|I-OCEAN7-304-0616641|  25.03  10.705  32.752  29.020 1485.5153 02:02:10.60M
2018-05-12T12:34:22.550Z|I-OCEAN7-304-0616641|  25.02  10.705  32.752  29.020 1485.5166 02:02:15.66M
2018-05-12T12:34:27.600Z|I-OCEAN7-304-0616641|  25.00  10.705  32.810  29.077 1485.5847 02:02:20.73M
2018-05-12T12:34:32.666Z|I-OCEAN7-304-0616641|  25.08  10.705  32.800  29.067 1485.5750 02:02:25.79M
2018-05-12T12:34:37.730Z|I-OCEAN7-304-0616641|  25.06  10.705  32.727  28.995 1485.4882 02:02:30.86M
2018-05-12T12:34:42.796Z|I-OCEAN7-304-0616641|  25.00  10.701  32.699  28.971 1485.4418 02:02:35.92M
2018-05-12T12:34:47.951Z|I-OCEAN7-304-0616641|  25.09  10.699  32.662  28.936 1485.3962 02:02:41.00M
2018-05-12T12:34:52.926Z|I-OCEAN7-304-0616641|  25.07  10.700  32.692  28.966 1485.4327 02:02:46.16M
2018-05-12T12:34:57.989Z|I-OCEAN7-304-0616641|  25.08  10.700  32.660  28.933 1485.3958 02:02:51.13M