2018-05-12T12:32:00.719Z|I-OCEAN7-304-0616641|  25.03  10.702  32.538  28.812 1485.2560 01:59:53.83M
2018-05-12T12:32:05.781Z|I-OCEAN7-304-0616641|  25.03  10.702  32.547  28.821 1485.2665 01:59:58.90M
2018-05-12T12:32:10.847Z|I-OCEAN7-304-0616641|  25.00  10.702  32.548  28.822 1485.2662 02:00:03.96M
2018-05-12T12:32:15.913Z|I-OCEAN7-304-0616641|  24.99  10.702  32.549  28.824 1485.2672 02:00:09.04M
2018-05-12T12:32:20.978Z|I-OCEAN7-304-0616641|  25.00  10.702  32.565  28.839 1485.2856 02:00:14.11M
2018-05-12T12:32:26.044Z|I-OCEAN7-304-0616641|  25.09  10.702  32.566  28.840 1485.2886 02:00:19.17M
2018-05-12T12:32:31.110Z|I-OCEAN7-304-0616641|  25.02  10.701  32.583  28.857 1485.3080 02:00:24.24M
2018-05-12T12:32:36.174Z|I-OCEAN7-304-0616641|  25.12  10.702  32.568  28.842 1485.2921 02:00:29.30M
2018-05-12T12:32:41.236Z|I-OCEAN7-304-0616641|  25.04  10.701  32.568  28.842 1485.2899 02:00:34.37M
2018-05-12T12:32:46.301Z|I-OCEAN7-304-0616641|  25.04  10.701  32.568  28.842 1485.2892 02:00:39.43M
2018-05-12T12:32:51.368Z|I-OCEAN7-304-0616641|  25.05  10.701  32.567  28.842 1485.2883 02:00:44.49M
2018-05-12T12:32:56.430Z|I-OCEAN7-304-0616641|  25.04  10.701  32.533  28.807 1485.2485 02:00:49.56M