2018-05-12T12:32:00.719Z|I-OCEAN7-304-0616641| 25.03 10.702 32.538 28.812 1485.2560 01:59:53.83M 2018-05-12T12:32:05.781Z|I-OCEAN7-304-0616641| 25.03 10.702 32.547 28.821 1485.2665 01:59:58.90M 2018-05-12T12:32:10.847Z|I-OCEAN7-304-0616641| 25.00 10.702 32.548 28.822 1485.2662 02:00:03.96M 2018-05-12T12:32:15.913Z|I-OCEAN7-304-0616641| 24.99 10.702 32.549 28.824 1485.2672 02:00:09.04M 2018-05-12T12:32:20.978Z|I-OCEAN7-304-0616641| 25.00 10.702 32.565 28.839 1485.2856 02:00:14.11M 2018-05-12T12:32:26.044Z|I-OCEAN7-304-0616641| 25.09 10.702 32.566 28.840 1485.2886 02:00:19.17M 2018-05-12T12:32:31.110Z|I-OCEAN7-304-0616641| 25.02 10.701 32.583 28.857 1485.3080 02:00:24.24M 2018-05-12T12:32:36.174Z|I-OCEAN7-304-0616641| 25.12 10.702 32.568 28.842 1485.2921 02:00:29.30M 2018-05-12T12:32:41.236Z|I-OCEAN7-304-0616641| 25.04 10.701 32.568 28.842 1485.2899 02:00:34.37M 2018-05-12T12:32:46.301Z|I-OCEAN7-304-0616641| 25.04 10.701 32.568 28.842 1485.2892 02:00:39.43M 2018-05-12T12:32:51.368Z|I-OCEAN7-304-0616641| 25.05 10.701 32.567 28.842 1485.2883 02:00:44.49M 2018-05-12T12:32:56.430Z|I-OCEAN7-304-0616641| 25.04 10.701 32.533 28.807 1485.2485 02:00:49.56M