2018-05-12T12:30:04.227Z|I-OCEAN7-304-0616641|  25.02  10.698  32.549  28.826 1485.2599 01:57:57.34M
2018-05-12T12:30:09.291Z|I-OCEAN7-304-0616641|  24.97  10.699  32.550  28.826 1485.2596 01:58:02.41M
2018-05-12T12:30:14.359Z|I-OCEAN7-304-0616641|  25.07  10.698  32.619  28.894 1485.3423 01:58:07.47M
2018-05-12T12:30:19.423Z|I-OCEAN7-304-0616641|  24.95  10.699  32.650  28.925 1485.3781 01:58:12.54M
2018-05-12T12:30:24.487Z|I-OCEAN7-304-0616641|  24.99  10.699  32.644  28.919 1485.3717 01:58:17.60M
2018-05-12T12:30:29.551Z|I-OCEAN7-304-0616641|  25.00  10.698  32.668  28.942 1485.3994 01:58:22.66M
2018-05-12T12:30:34.661Z|I-OCEAN7-304-0616641|  24.99  10.698  32.623  28.898 1485.3452 01:58:27.73M
2018-05-12T12:30:39.682Z|I-OCEAN7-304-0616641|  25.00  10.698  32.622  28.898 1485.3444 01:58:32.83M
2018-05-12T12:30:44.746Z|I-OCEAN7-304-0616641|  24.97  10.698  32.622  28.898 1485.3431 01:58:37.86M
2018-05-12T12:30:49.813Z|I-OCEAN7-304-0616641|  25.04  10.698  32.626  28.902 1485.3492 01:58:42.92M
2018-05-12T12:30:54.876Z|I-OCEAN7-304-0616641|  24.94  10.698  32.583  28.860 1485.2970 01:58:48.01M
2018-05-12T12:30:59.940Z|I-OCEAN7-304-0616641|  24.96  10.698  32.574  28.850 1485.2856 01:58:53.07M