2018-05-12T12:27:02.156Z|I-OCEAN7-304-0616641| 25.00 10.701 32.557 28.831 1485.2749 01:54:55.26M 2018-05-12T12:27:07.218Z|I-OCEAN7-304-0616641| 24.93 10.701 32.585 28.859 1485.3081 01:55:00.33M 2018-05-12T12:27:12.284Z|I-OCEAN7-304-0616641| 24.95 10.701 32.593 28.866 1485.3180 01:55:05.39M 2018-05-12T12:27:17.348Z|I-OCEAN7-304-0616641| 24.95 10.702 32.592 28.865 1485.3174 01:55:10.45M 2018-05-12T12:27:22.413Z|I-OCEAN7-304-0616641| 24.94 10.702 32.579 28.853 1485.3020 01:55:15.51M 2018-05-12T12:27:27.476Z|I-OCEAN7-304-0616641| 24.94 10.701 32.578 28.852 1485.2997 01:55:20.58M 2018-05-12T12:27:32.542Z|I-OCEAN7-304-0616641| 24.94 10.701 32.577 28.851 1485.2981 01:55:25.64M 2018-05-12T12:27:37.608Z|I-OCEAN7-304-0616641| 24.94 10.701 32.577 28.851 1485.2966 01:55:30.71M 2018-05-12T12:27:42.671Z|I-OCEAN7-304-0616641| 24.99 10.701 32.568 28.843 1485.2865 01:55:35.77M 2018-05-12T12:27:47.738Z|I-OCEAN7-304-0616641| 24.99 10.701 32.567 28.842 1485.2854 01:55:40.83M 2018-05-12T12:27:52.803Z|I-OCEAN7-304-0616641| 24.91 10.701 32.570 28.845 1485.2889 01:55:45.90M 2018-05-12T12:27:57.867Z|I-OCEAN7-304-0616641| 24.95 10.701 32.584 28.858 1485.3054 01:55:50.96M