2018-05-12T12:27:02.156Z|I-OCEAN7-304-0616641|  25.00  10.701  32.557  28.831 1485.2749 01:54:55.26M
2018-05-12T12:27:07.218Z|I-OCEAN7-304-0616641|  24.93  10.701  32.585  28.859 1485.3081 01:55:00.33M
2018-05-12T12:27:12.284Z|I-OCEAN7-304-0616641|  24.95  10.701  32.593  28.866 1485.3180 01:55:05.39M
2018-05-12T12:27:17.348Z|I-OCEAN7-304-0616641|  24.95  10.702  32.592  28.865 1485.3174 01:55:10.45M
2018-05-12T12:27:22.413Z|I-OCEAN7-304-0616641|  24.94  10.702  32.579  28.853 1485.3020 01:55:15.51M
2018-05-12T12:27:27.476Z|I-OCEAN7-304-0616641|  24.94  10.701  32.578  28.852 1485.2997 01:55:20.58M
2018-05-12T12:27:32.542Z|I-OCEAN7-304-0616641|  24.94  10.701  32.577  28.851 1485.2981 01:55:25.64M
2018-05-12T12:27:37.608Z|I-OCEAN7-304-0616641|  24.94  10.701  32.577  28.851 1485.2966 01:55:30.71M
2018-05-12T12:27:42.671Z|I-OCEAN7-304-0616641|  24.99  10.701  32.568  28.843 1485.2865 01:55:35.77M
2018-05-12T12:27:47.738Z|I-OCEAN7-304-0616641|  24.99  10.701  32.567  28.842 1485.2854 01:55:40.83M
2018-05-12T12:27:52.803Z|I-OCEAN7-304-0616641|  24.91  10.701  32.570  28.845 1485.2889 01:55:45.90M
2018-05-12T12:27:57.867Z|I-OCEAN7-304-0616641|  24.95  10.701  32.584  28.858 1485.3054 01:55:50.96M