2018-05-12T12:25:00.857Z|I-OCEAN7-304-0616641|  24.93  10.701  32.496  28.772 1485.2006 01:52:53.94M
2018-05-12T12:25:05.922Z|I-OCEAN7-304-0616641|  24.93  10.700  32.495  28.771 1485.1991 01:52:59.02M
2018-05-12T12:25:10.989Z|I-OCEAN7-304-0616641|  24.88  10.700  32.495  28.772 1485.1987 01:53:04.09M
2018-05-12T12:25:16.051Z|I-OCEAN7-304-0616641|  24.98  10.700  32.463  28.741 1485.1615 01:53:09.15M
2018-05-12T12:25:21.118Z|I-OCEAN7-304-0616641|  24.88  10.700  32.508  28.785 1485.2119 01:53:14.22M
2018-05-12T12:25:26.182Z|I-OCEAN7-304-0616641|  24.97  10.699  32.531  28.808 1485.2385 01:53:19.28M
2018-05-12T12:25:31.245Z|I-OCEAN7-304-0616641|  24.95  10.700  32.540  28.815 1485.2520 01:53:24.34M
2018-05-12T12:25:36.336Z|I-OCEAN7-304-0616641|  24.93  10.700  32.524  28.799 1485.2333 01:53:29.41M
2018-05-12T12:25:41.377Z|I-OCEAN7-304-0616641|  24.98  10.701  32.545  28.820 1485.2598 01:53:34.47M
2018-05-12T12:25:46.181Z|I-OCEAN7-304-0616641|  24.92  10.701  32.545  28.819 1485.2594 01:53:39.54M
2018-05-12T12:25:51.243Z|I-OCEAN7-304-0616641|  24.94  10.701  32.535  28.809 1485.2483 01:53:44.34M
2018-05-12T12:25:56.310Z|I-OCEAN7-304-0616641|  24.94  10.701  32.533  28.808 1485.2474 01:53:49.41M