2018-05-12T12:25:00.857Z|I-OCEAN7-304-0616641| 24.93 10.701 32.496 28.772 1485.2006 01:52:53.94M 2018-05-12T12:25:05.922Z|I-OCEAN7-304-0616641| 24.93 10.700 32.495 28.771 1485.1991 01:52:59.02M 2018-05-12T12:25:10.989Z|I-OCEAN7-304-0616641| 24.88 10.700 32.495 28.772 1485.1987 01:53:04.09M 2018-05-12T12:25:16.051Z|I-OCEAN7-304-0616641| 24.98 10.700 32.463 28.741 1485.1615 01:53:09.15M 2018-05-12T12:25:21.118Z|I-OCEAN7-304-0616641| 24.88 10.700 32.508 28.785 1485.2119 01:53:14.22M 2018-05-12T12:25:26.182Z|I-OCEAN7-304-0616641| 24.97 10.699 32.531 28.808 1485.2385 01:53:19.28M 2018-05-12T12:25:31.245Z|I-OCEAN7-304-0616641| 24.95 10.700 32.540 28.815 1485.2520 01:53:24.34M 2018-05-12T12:25:36.336Z|I-OCEAN7-304-0616641| 24.93 10.700 32.524 28.799 1485.2333 01:53:29.41M 2018-05-12T12:25:41.377Z|I-OCEAN7-304-0616641| 24.98 10.701 32.545 28.820 1485.2598 01:53:34.47M 2018-05-12T12:25:46.181Z|I-OCEAN7-304-0616641| 24.92 10.701 32.545 28.819 1485.2594 01:53:39.54M 2018-05-12T12:25:51.243Z|I-OCEAN7-304-0616641| 24.94 10.701 32.535 28.809 1485.2483 01:53:44.34M 2018-05-12T12:25:56.310Z|I-OCEAN7-304-0616641| 24.94 10.701 32.533 28.808 1485.2474 01:53:49.41M