2018-05-12T12:23:04.627Z|I-OCEAN7-304-0616641|  24.89  10.705  32.634  28.903 1485.3755 01:50:57.71M
2018-05-12T12:23:09.692Z|I-OCEAN7-304-0616641|  24.91  10.705  32.549  28.821 1485.2753 01:51:02.77M
2018-05-12T12:23:14.757Z|I-OCEAN7-304-0616641|  24.91  10.705  32.518  28.791 1485.2377 01:51:07.83M
2018-05-12T12:23:19.824Z|I-OCEAN7-304-0616641|  24.90  10.699  32.498  28.775 1485.1978 01:51:12.90M
2018-05-12T12:23:24.886Z|I-OCEAN7-304-0616641|  24.92  10.699  32.498  28.776 1485.1984 01:51:17.96M
2018-05-12T12:23:29.949Z|I-OCEAN7-304-0616641|  24.87  10.699  32.499  28.777 1485.1997 01:51:23.05M
2018-05-12T12:23:35.014Z|I-OCEAN7-304-0616641|  24.87  10.699  32.501  28.778 1485.2020 01:51:28.11M
2018-05-12T12:23:39.819Z|I-OCEAN7-304-0616641|  24.85  10.699  32.502  28.779 1485.2035 01:51:33.17M
2018-05-12T12:23:44.897Z|I-OCEAN7-304-0616641|  24.85  10.699  32.504  28.781 1485.2057 01:51:37.96M
2018-05-12T12:23:49.951Z|I-OCEAN7-304-0616641|  24.84  10.700  32.525  28.801 1485.2312 01:51:43.05M
2018-05-12T12:23:55.013Z|I-OCEAN7-304-0616641|  24.83  10.700  32.453  28.730 1485.1470 01:51:48.11M