2018-05-12T12:21:03.070Z|I-OCEAN7-304-0616641|  24.87  10.698  32.507  28.785 1485.2061 01:48:56.15M
2018-05-12T12:21:08.135Z|I-OCEAN7-304-0616641|  24.87  10.699  32.562  28.839 1485.2729 01:49:01.22M
2018-05-12T12:21:13.200Z|I-OCEAN7-304-0616641|  24.85  10.699  32.536  28.812 1485.2432 01:49:06.28M
2018-05-12T12:21:18.266Z|I-OCEAN7-304-0616641|  24.84  10.700  32.529  28.805 1485.2362 01:49:11.34M
2018-05-12T12:21:23.330Z|I-OCEAN7-304-0616641|  24.87  10.700  32.530  28.806 1485.2397 01:49:16.41M
2018-05-12T12:21:28.393Z|I-OCEAN7-304-0616641|  24.82  10.701  32.531  28.806 1485.2400 01:49:21.47M
2018-05-12T12:21:33.461Z|I-OCEAN7-304-0616641|  24.83  10.700  32.486  28.763 1485.1875 01:49:26.53M
2018-05-12T12:21:38.526Z|I-OCEAN7-304-0616641|  24.80  10.701  32.594  28.868 1485.3138 01:49:31.60M
2018-05-12T12:21:43.589Z|I-OCEAN7-304-0616641|  24.86  10.701  32.547  28.822 1485.2599 01:49:36.67M
2018-05-12T12:21:48.655Z|I-OCEAN7-304-0616641|  24.86  10.700  32.598  28.873 1485.3203 01:49:41.73M
2018-05-12T12:21:53.718Z|I-OCEAN7-304-0616641|  24.86  10.700  32.523  28.799 1485.2310 01:49:46.79M
2018-05-12T12:21:58.783Z|I-OCEAN7-304-0616641|  24.86  10.700  32.523  28.799 1485.2299 01:49:51.85M