2018-05-12T12:10:00.617Z|I-OCEAN7-304-0616641| 24.75 10.702 32.523 28.797 1485.2347 01:37:53.64M 2018-05-12T12:10:05.686Z|I-OCEAN7-304-0616641| 24.69 10.702 32.521 28.796 1485.2306 01:37:58.71M 2018-05-12T12:10:10.749Z|I-OCEAN7-304-0616641| 24.73 10.702 32.502 28.777 1485.2089 01:38:03.77M 2018-05-12T12:10:15.811Z|I-OCEAN7-304-0616641| 24.67 10.702 32.501 28.776 1485.2074 01:38:08.84M 2018-05-12T12:10:20.877Z|I-OCEAN7-304-0616641| 24.72 10.700 32.501 28.778 1485.2003 01:38:13.90M 2018-05-12T12:10:25.944Z|I-OCEAN7-304-0616641| 24.72 10.699 32.500 28.777 1485.1981 01:38:18.96M 2018-05-12T12:10:31.010Z|I-OCEAN7-304-0616641| 24.72 10.699 32.500 28.777 1485.1968 01:38:24.05M 2018-05-12T12:10:36.072Z|I-OCEAN7-304-0616641| 24.77 10.699 32.484 28.762 1485.1794 01:38:29.11M 2018-05-12T12:10:41.139Z|I-OCEAN7-304-0616641| 24.71 10.699 32.483 28.761 1485.1782 01:38:34.17M 2018-05-12T12:10:46.202Z|I-OCEAN7-304-0616641| 24.75 10.699 32.496 28.773 1485.1935 01:38:39.24M 2018-05-12T12:10:51.268Z|I-OCEAN7-304-0616641| 24.67 10.699 32.495 28.773 1485.1912 01:38:44.30M 2018-05-12T12:10:56.331Z|I-OCEAN7-304-0616641| 24.72 10.699 32.462 28.740 1485.1531 01:38:49.37M