2018-05-12T12:10:00.617Z|I-OCEAN7-304-0616641|  24.75  10.702  32.523  28.797 1485.2347 01:37:53.64M
2018-05-12T12:10:05.686Z|I-OCEAN7-304-0616641|  24.69  10.702  32.521  28.796 1485.2306 01:37:58.71M
2018-05-12T12:10:10.749Z|I-OCEAN7-304-0616641|  24.73  10.702  32.502  28.777 1485.2089 01:38:03.77M
2018-05-12T12:10:15.811Z|I-OCEAN7-304-0616641|  24.67  10.702  32.501  28.776 1485.2074 01:38:08.84M
2018-05-12T12:10:20.877Z|I-OCEAN7-304-0616641|  24.72  10.700  32.501  28.778 1485.2003 01:38:13.90M
2018-05-12T12:10:25.944Z|I-OCEAN7-304-0616641|  24.72  10.699  32.500  28.777 1485.1981 01:38:18.96M
2018-05-12T12:10:31.010Z|I-OCEAN7-304-0616641|  24.72  10.699  32.500  28.777 1485.1968 01:38:24.05M
2018-05-12T12:10:36.072Z|I-OCEAN7-304-0616641|  24.77  10.699  32.484  28.762 1485.1794 01:38:29.11M
2018-05-12T12:10:41.139Z|I-OCEAN7-304-0616641|  24.71  10.699  32.483  28.761 1485.1782 01:38:34.17M
2018-05-12T12:10:46.202Z|I-OCEAN7-304-0616641|  24.75  10.699  32.496  28.773 1485.1935 01:38:39.24M
2018-05-12T12:10:51.268Z|I-OCEAN7-304-0616641|  24.67  10.699  32.495  28.773 1485.1912 01:38:44.30M
2018-05-12T12:10:56.331Z|I-OCEAN7-304-0616641|  24.72  10.699  32.462  28.740 1485.1531 01:38:49.37M