2018-05-12T11:59:03.495Z|I-OCEAN7-304-0616641|  24.59  10.705  32.462  28.736 1485.1658 01:26:56.47M
2018-05-12T11:59:08.558Z|I-OCEAN7-304-0616641|  24.59  10.704  32.474  28.748 1485.1790 01:27:01.54M
2018-05-12T11:59:13.625Z|I-OCEAN7-304-0616641|  24.59  10.704  32.524  28.797 1485.2375 01:27:06.60M
2018-05-12T11:59:18.691Z|I-OCEAN7-304-0616641|  24.59  10.703  32.488  28.762 1485.1932 01:27:11.66M
2018-05-12T11:59:23.754Z|I-OCEAN7-304-0616641|  24.59  10.703  32.574  28.847 1485.2949 01:27:16.73M
2018-05-12T11:59:28.561Z|I-OCEAN7-304-0616641|  24.60  10.703  32.583  28.856 1485.3042 01:27:21.79M
2018-05-12T11:59:33.622Z|I-OCEAN7-304-0616641|  24.52  10.704  32.646  28.917 1485.3809 01:27:26.60M
2018-05-12T11:59:38.686Z|I-OCEAN7-304-0616641|  24.58  10.704  32.617  28.888 1485.3467 01:27:31.66M
2018-05-12T11:59:43.752Z|I-OCEAN7-304-0616641|  24.58  10.704  32.616  28.888 1485.3464 01:27:36.73M
2018-05-12T11:59:48.819Z|I-OCEAN7-304-0616641|  24.58  10.704  32.576  28.848 1485.2999 01:27:41.79M
2018-05-12T11:59:53.885Z|I-OCEAN7-304-0616641|  24.54  10.705  32.566  28.838 1485.2886 01:27:46.86M
2018-05-12T11:59:58.948Z|I-OCEAN7-304-0616641|  24.61  10.705  32.523  28.795 1485.2395 01:27:51.92M