2018-05-12T11:57:02.460Z|I-OCEAN7-304-0616641|  24.53  10.704  32.469  28.743 1485.1711 01:24:55.43M
2018-05-12T11:57:07.526Z|I-OCEAN7-304-0616641|  24.53  10.704  32.403  28.679 1485.0944 01:25:00.49M
2018-05-12T11:57:12.591Z|I-OCEAN7-304-0616641|  24.53  10.704  32.433  28.708 1485.1295 01:25:05.56M
2018-05-12T11:57:17.654Z|I-OCEAN7-304-0616641|  24.50  10.704  32.488  28.762 1485.1936 01:25:10.62M
2018-05-12T11:57:22.717Z|I-OCEAN7-304-0616641|  24.56  10.704  32.488  28.762 1485.1940 01:25:15.68M
2018-05-12T11:57:27.783Z|I-OCEAN7-304-0616641|  24.54  10.704  32.487  28.761 1485.1924 01:25:20.75M
2018-05-12T11:57:32.848Z|I-OCEAN7-304-0616641|  24.54  10.703  32.491  28.766 1485.1968 01:25:25.81M
2018-05-12T11:57:37.913Z|I-OCEAN7-304-0616641|  24.54  10.703  32.485  28.760 1485.1881 01:25:30.88M
2018-05-12T11:57:42.978Z|I-OCEAN7-304-0616641|  24.54  10.703  32.484  28.759 1485.1871 01:25:35.94M
2018-05-12T11:57:48.043Z|I-OCEAN7-304-0616641|  24.53  10.703  32.483  28.758 1485.1860 01:25:41.02M
2018-05-12T11:57:53.109Z|I-OCEAN7-304-0616641|  24.53  10.704  32.515  28.789 1485.2253 01:25:46.09M
2018-05-12T11:57:57.912Z|I-OCEAN7-304-0616641|  24.58  10.704  32.465  28.739 1485.1672 01:25:51.15M