2018-05-12T11:55:01.425Z|I-OCEAN7-304-0616641|  24.56  10.705  32.531  28.803 1485.2467 01:22:54.39M
2018-05-12T11:55:06.492Z|I-OCEAN7-304-0616641|  24.59  10.705  32.524  28.797 1485.2400 01:22:59.45M
2018-05-12T11:55:11.557Z|I-OCEAN7-304-0616641|  24.51  10.705  32.487  28.761 1485.1956 01:23:04.52M
2018-05-12T11:55:16.621Z|I-OCEAN7-304-0616641|  24.52  10.705  32.498  28.771 1485.2085 01:23:09.58M
2018-05-12T11:55:21.684Z|I-OCEAN7-304-0616641|  24.49  10.705  32.476  28.749 1485.1813 01:23:14.64M
2018-05-12T11:55:26.750Z|I-OCEAN7-304-0616641|  24.49  10.705  32.482  28.756 1485.1888 01:23:19.70M
2018-05-12T11:55:31.813Z|I-OCEAN7-304-0616641|  24.49  10.705  32.454  28.728 1485.1554 01:23:24.77M
2018-05-12T11:55:36.880Z|I-OCEAN7-304-0616641|  24.49  10.704  32.475  28.749 1485.1797 01:23:29.83M
2018-05-12T11:55:41.944Z|I-OCEAN7-304-0616641|  24.49  10.704  32.485  28.759 1485.1910 01:23:34.90M
2018-05-12T11:55:47.007Z|I-OCEAN7-304-0616641|  24.53  10.705  32.485  28.758 1485.1913 01:23:39.96M
2018-05-12T11:55:52.071Z|I-OCEAN7-304-0616641|  24.53  10.704  32.483  28.757 1485.1898 01:23:45.04M
2018-05-12T11:55:57.139Z|I-OCEAN7-304-0616641|  24.55  10.704  32.482  28.755 1485.1880 01:23:50.11M