2018-05-12T11:53:00.132Z|I-OCEAN7-304-0616641| 24.50 10.707 32.425 28.698 1485.1261 01:20:53.09M 2018-05-12T11:53:05.197Z|I-OCEAN7-304-0616641| 24.45 10.706 32.453 28.726 1485.1564 01:20:58.16M 2018-05-12T11:53:10.260Z|I-OCEAN7-304-0616641| 24.52 10.705 32.478 28.751 1485.1852 01:21:03.22M 2018-05-12T11:53:15.324Z|I-OCEAN7-304-0616641| 24.58 10.705 32.478 28.751 1485.1862 01:21:08.28M 2018-05-12T11:53:20.129Z|I-OCEAN7-304-0616641| 24.52 10.705 32.479 28.752 1485.1858 01:21:13.34M 2018-05-12T11:53:25.194Z|I-OCEAN7-304-0616641| 24.48 10.705 32.479 28.752 1485.1851 01:21:18.15M 2018-05-12T11:53:30.262Z|I-OCEAN7-304-0616641| 24.54 10.704 32.479 28.753 1485.1851 01:21:23.22M 2018-05-12T11:53:35.324Z|I-OCEAN7-304-0616641| 24.46 10.704 32.435 28.710 1485.1313 01:21:28.28M 2018-05-12T11:53:40.389Z|I-OCEAN7-304-0616641| 24.53 10.704 32.442 28.716 1485.1404 01:21:33.34M 2018-05-12T11:53:45.454Z|I-OCEAN7-304-0616641| 24.55 10.704 32.501 28.774 1485.2108 01:21:38.41M 2018-05-12T11:53:50.518Z|I-OCEAN7-304-0616641| 24.51 10.705 32.493 28.766 1485.2018 01:21:43.47M 2018-05-12T11:53:55.609Z|I-OCEAN7-304-0616641| 24.52 10.705 32.477 28.750 1485.1833 01:21:48.54M