2018-05-12T11:53:00.132Z|I-OCEAN7-304-0616641|  24.50  10.707  32.425  28.698 1485.1261 01:20:53.09M
2018-05-12T11:53:05.197Z|I-OCEAN7-304-0616641|  24.45  10.706  32.453  28.726 1485.1564 01:20:58.16M
2018-05-12T11:53:10.260Z|I-OCEAN7-304-0616641|  24.52  10.705  32.478  28.751 1485.1852 01:21:03.22M
2018-05-12T11:53:15.324Z|I-OCEAN7-304-0616641|  24.58  10.705  32.478  28.751 1485.1862 01:21:08.28M
2018-05-12T11:53:20.129Z|I-OCEAN7-304-0616641|  24.52  10.705  32.479  28.752 1485.1858 01:21:13.34M
2018-05-12T11:53:25.194Z|I-OCEAN7-304-0616641|  24.48  10.705  32.479  28.752 1485.1851 01:21:18.15M
2018-05-12T11:53:30.262Z|I-OCEAN7-304-0616641|  24.54  10.704  32.479  28.753 1485.1851 01:21:23.22M
2018-05-12T11:53:35.324Z|I-OCEAN7-304-0616641|  24.46  10.704  32.435  28.710 1485.1313 01:21:28.28M
2018-05-12T11:53:40.389Z|I-OCEAN7-304-0616641|  24.53  10.704  32.442  28.716 1485.1404 01:21:33.34M
2018-05-12T11:53:45.454Z|I-OCEAN7-304-0616641|  24.55  10.704  32.501  28.774 1485.2108 01:21:38.41M
2018-05-12T11:53:50.518Z|I-OCEAN7-304-0616641|  24.51  10.705  32.493  28.766 1485.2018 01:21:43.47M
2018-05-12T11:53:55.609Z|I-OCEAN7-304-0616641|  24.52  10.705  32.477  28.750 1485.1833 01:21:48.54M