2018-05-12T11:48:02.081Z|I-OCEAN7-304-0616641| 24.43 10.707 32.531 28.801 1485.2505 01:15:55.02M 2018-05-12T11:48:07.144Z|I-OCEAN7-304-0616641| 24.43 10.707 32.503 28.774 1485.2185 01:16:00.09M 2018-05-12T11:48:12.213Z|I-OCEAN7-304-0616641| 24.40 10.707 32.503 28.774 1485.2188 01:16:05.15M 2018-05-12T11:48:17.277Z|I-OCEAN7-304-0616641| 24.40 10.707 32.567 28.836 1485.2942 01:16:10.22M 2018-05-12T11:48:22.341Z|I-OCEAN7-304-0616641| 24.40 10.708 32.536 28.806 1485.2583 01:16:15.28M 2018-05-12T11:48:27.406Z|I-OCEAN7-304-0616641| 24.44 10.708 32.592 28.861 1485.3259 01:16:20.34M 2018-05-12T11:48:32.469Z|I-OCEAN7-304-0616641| 24.44 10.708 32.518 28.788 1485.2384 01:16:25.41M 2018-05-12T11:48:37.538Z|I-OCEAN7-304-0616641| 24.40 10.708 32.519 28.789 1485.2379 01:16:30.47M 2018-05-12T11:48:42.600Z|I-OCEAN7-304-0616641| 24.49 10.707 32.494 28.765 1485.2094 01:16:35.54M 2018-05-12T11:48:47.666Z|I-OCEAN7-304-0616641| 24.36 10.707 32.493 28.764 1485.2059 01:16:40.60M 2018-05-12T11:48:52.732Z|I-OCEAN7-304-0616641| 24.44 10.707 32.497 28.768 1485.2117 01:16:45.66M 2018-05-12T11:48:57.793Z|I-OCEAN7-304-0616641| 24.42 10.707 32.471 28.743 1485.1807 01:16:50.73M