2018-05-12T11:46:01.043Z|I-OCEAN7-304-0616641|  24.41  10.705  32.466  28.739 1485.1697 01:13:53.96M
2018-05-12T11:46:06.110Z|I-OCEAN7-304-0616641|  24.40  10.705  32.454  28.728 1485.1542 01:13:59.04M
2018-05-12T11:46:11.175Z|I-OCEAN7-304-0616641|  24.35  10.705  32.453  28.727 1485.1531 01:14:04.11M
2018-05-12T11:46:16.240Z|I-OCEAN7-304-0616641|  24.37  10.705  32.441  28.714 1485.1389 01:14:09.17M
2018-05-12T11:46:21.306Z|I-OCEAN7-304-0616641|  24.37  10.705  32.456  28.730 1485.1573 01:14:14.24M
2018-05-12T11:46:26.106Z|I-OCEAN7-304-0616641|  24.39  10.705  32.489  28.762 1485.1968 01:14:19.30M
2018-05-12T11:46:31.174Z|I-OCEAN7-304-0616641|  24.39  10.706  32.490  28.762 1485.1980 01:14:24.11M
2018-05-12T11:46:36.236Z|I-OCEAN7-304-0616641|  24.44  10.706  32.491  28.763 1485.2003 01:14:29.17M
2018-05-12T11:46:41.305Z|I-OCEAN7-304-0616641|  24.44  10.710  32.491  28.761 1485.2118 01:14:34.23M
2018-05-12T11:46:46.369Z|I-OCEAN7-304-0616641|  24.51  10.710  32.475  28.745 1485.1935 01:14:39.30M
2018-05-12T11:46:51.433Z|I-OCEAN7-304-0616641|  24.49  10.707  32.511  28.782 1485.2273 01:14:44.37M
2018-05-12T11:46:56.496Z|I-OCEAN7-304-0616641|  24.46  10.706  32.455  28.728 1485.1606 01:14:49.43M