2018-05-12T11:44:04.551Z|I-OCEAN7-304-0616641| 24.34 10.706 32.401 28.676 1485.0941 01:11:57.47M 2018-05-12T11:44:09.618Z|I-OCEAN7-304-0616641| 24.33 10.708 32.449 28.721 1485.1564 01:12:02.53M 2018-05-12T11:44:14.682Z|I-OCEAN7-304-0616641| 24.34 10.707 32.443 28.716 1485.1461 01:12:07.60M 2018-05-12T11:44:19.748Z|I-OCEAN7-304-0616641| 24.34 10.706 32.431 28.704 1485.1302 01:12:12.66M 2018-05-12T11:44:24.814Z|I-OCEAN7-304-0616641| 24.30 10.706 32.450 28.724 1485.1509 01:12:17.73M 2018-05-12T11:44:29.879Z|I-OCEAN7-304-0616641| 24.38 10.705 32.495 28.768 1485.2041 01:12:22.79M 2018-05-12T11:44:34.942Z|I-OCEAN7-304-0616641| 24.36 10.705 32.534 28.807 1485.2477 01:12:27.86M 2018-05-12T11:44:40.008Z|I-OCEAN7-304-0616641| 24.36 10.704 32.556 28.828 1485.2727 01:12:32.92M 2018-05-12T11:44:45.071Z|I-OCEAN7-304-0616641| 24.38 10.705 32.525 28.797 1485.2365 01:12:38.00M 2018-05-12T11:44:50.137Z|I-OCEAN7-304-0616641| 24.39 10.705 32.519 28.792 1485.2305 01:12:43.07M 2018-05-12T11:44:55.201Z|I-OCEAN7-304-0616641| 24.38 10.705 32.538 28.810 1485.2533 01:12:48.13M