2018-05-12T11:42:02.994Z|I-OCEAN7-304-0616641|  24.37  10.708  32.582  28.851 1485.3140 01:09:56.17M
2018-05-12T11:42:08.056Z|I-OCEAN7-304-0616641|  24.37  10.708  32.576  28.845 1485.3073 01:10:00.96M
2018-05-12T11:42:13.125Z|I-OCEAN7-304-0616641|  24.37  10.708  32.564  28.833 1485.2924 01:10:06.04M
2018-05-12T11:42:18.189Z|I-OCEAN7-304-0616641|  24.33  10.708  32.550  28.820 1485.2765 01:10:11.11M
2018-05-12T11:42:23.254Z|I-OCEAN7-304-0616641|  24.33  10.709  32.538  28.807 1485.2617 01:10:16.17M
2018-05-12T11:42:28.319Z|I-OCEAN7-304-0616641|  24.37  10.709  32.537  28.807 1485.2620 01:10:21.24M
2018-05-12T11:42:33.381Z|I-OCEAN7-304-0616641|  24.37  10.709  32.543  28.812 1485.2683 01:10:26.30M
2018-05-12T11:42:38.448Z|I-OCEAN7-304-0616641|  24.38  10.708  32.545  28.814 1485.2701 01:10:31.36M
2018-05-12T11:42:43.513Z|I-OCEAN7-304-0616641|  24.38  10.708  32.550  28.819 1485.2754 01:10:36.43M
2018-05-12T11:42:48.580Z|I-OCEAN7-304-0616641|  24.40  10.708  32.522  28.792 1485.2419 01:10:41.49M
2018-05-12T11:42:53.644Z|I-OCEAN7-304-0616641|  24.33  10.707  32.532  28.803 1485.2518 01:10:46.56M
2018-05-12T11:42:58.707Z|I-OCEAN7-304-0616641|  24.38  10.707  32.533  28.803 1485.2528 01:10:51.62M