2018-05-12T11:40:01.958Z|I-OCEAN7-304-0616641|  24.31  10.706  32.564  28.834 1485.2860 01:07:54.86M
2018-05-12T11:40:07.024Z|I-OCEAN7-304-0616641|  24.31  10.707  32.588  28.858 1485.3162 01:07:59.92M
2018-05-12T11:40:12.090Z|I-OCEAN7-304-0616641|  24.28  10.707  32.616  28.885 1485.3491 01:08:05.00M
2018-05-12T11:40:17.153Z|I-OCEAN7-304-0616641|  24.33  10.708  32.579  28.848 1485.3085 01:08:10.07M
2018-05-12T11:40:22.217Z|I-OCEAN7-304-0616641|  24.33  10.708  32.557  28.827 1485.2842 01:08:15.13M
2018-05-12T11:40:27.280Z|I-OCEAN7-304-0616641|  24.34  10.709  32.531  28.801 1485.2544 01:08:20.19M
2018-05-12T11:40:32.346Z|I-OCEAN7-304-0616641|  24.34  10.709  32.540  28.809 1485.2665 01:08:25.26M
2018-05-12T11:40:37.411Z|I-OCEAN7-304-0616641|  24.33  10.710  32.557  28.825 1485.2872 01:08:30.32M
2018-05-12T11:40:42.475Z|I-OCEAN7-304-0616641|  24.33  10.710  32.557  28.825 1485.2885 01:08:35.38M
2018-05-12T11:40:47.541Z|I-OCEAN7-304-0616641|  24.34  10.710  32.528  28.796 1485.2537 01:08:40.45M
2018-05-12T11:40:52.605Z|I-OCEAN7-304-0616641|  24.34  10.706  32.528  28.800 1485.2434 01:08:45.51M
2018-05-12T11:40:57.672Z|I-OCEAN7-304-0616641|  24.38  10.705  32.506  28.778 1485.2158 01:08:50.57M