2018-05-12T11:37:00.923Z|I-OCEAN7-304-0616641|  24.27  10.708  32.518  28.788 1485.2363 01:04:53.81M
2018-05-12T11:37:05.989Z|I-OCEAN7-304-0616641|  24.27  10.708  32.480  28.751 1485.1908 01:04:58.87M
2018-05-12T11:37:11.053Z|I-OCEAN7-304-0616641|  24.27  10.708  32.517  28.788 1485.2349 01:05:03.94M
2018-05-12T11:37:16.118Z|I-OCEAN7-304-0616641|  24.34  10.708  32.517  28.787 1485.2365 01:05:09.02M
2018-05-12T11:37:21.185Z|I-OCEAN7-304-0616641|  24.27  10.708  32.521  28.791 1485.2401 01:05:14.09M
2018-05-12T11:37:26.248Z|I-OCEAN7-304-0616641|  24.28  10.708  32.504  28.775 1485.2198 01:05:19.15M
2018-05-12T11:37:31.314Z|I-OCEAN7-304-0616641|  24.28  10.708  32.504  28.775 1485.2195 01:05:24.21M
2018-05-12T11:37:36.381Z|I-OCEAN7-304-0616641|  24.21  10.708  32.496  28.767 1485.2081 01:05:29.28M
2018-05-12T11:37:41.442Z|I-OCEAN7-304-0616641|  24.34  10.711  32.746  29.009 1485.5156 01:05:34.34M
2018-05-12T11:37:46.509Z|I-OCEAN7-304-0616641|  24.27  10.712  32.746  29.009 1485.5155 01:05:39.40M
2018-05-12T11:37:51.572Z|I-OCEAN7-304-0616641|  24.29  10.712  32.661  28.925 1485.4150 01:05:44.47M
2018-05-12T11:37:56.639Z|I-OCEAN7-304-0616641|  24.29  10.712  32.625  28.890 1485.3719 01:05:49.53M