2018-05-12T11:35:04.693Z|I-OCEAN7-304-0616641| 24.32 10.705 32.585 28.856 1485.3083 01:02:57.58M 2018-05-12T11:35:09.757Z|I-OCEAN7-304-0616641| 24.24 10.705 32.579 28.850 1485.3000 01:03:02.64M 2018-05-12T11:35:14.819Z|I-OCEAN7-304-0616641| 24.31 10.705 32.690 28.959 1485.4333 01:03:07.70M 2018-05-12T11:35:19.887Z|I-OCEAN7-304-0616641| 24.31 10.705 32.697 28.966 1485.4408 01:03:12.76M 2018-05-12T11:35:24.953Z|I-OCEAN7-304-0616641| 24.30 10.705 32.675 28.944 1485.4142 01:03:17.83M 2018-05-12T11:35:30.018Z|I-OCEAN7-304-0616641| 24.27 10.705 32.634 28.904 1485.3658 01:03:22.90M 2018-05-12T11:35:35.079Z|I-OCEAN7-304-0616641| 24.27 10.706 32.580 28.850 1485.3029 01:03:27.96M 2018-05-12T11:35:40.145Z|I-OCEAN7-304-0616641| 24.27 10.706 32.558 28.829 1485.2782 01:03:33.04M 2018-05-12T11:35:45.210Z|I-OCEAN7-304-0616641| 24.27 10.706 32.558 28.829 1485.2784 01:03:38.11M 2018-05-12T11:35:50.278Z|I-OCEAN7-304-0616641| 24.27 10.706 32.548 28.819 1485.2665 01:03:43.17M 2018-05-12T11:35:55.338Z|I-OCEAN7-304-0616641| 24.26 10.709 32.518 28.788 1485.2386 01:03:48.24M