2018-05-12T11:35:04.693Z|I-OCEAN7-304-0616641|  24.32  10.705  32.585  28.856 1485.3083 01:02:57.58M
2018-05-12T11:35:09.757Z|I-OCEAN7-304-0616641|  24.24  10.705  32.579  28.850 1485.3000 01:03:02.64M
2018-05-12T11:35:14.819Z|I-OCEAN7-304-0616641|  24.31  10.705  32.690  28.959 1485.4333 01:03:07.70M
2018-05-12T11:35:19.887Z|I-OCEAN7-304-0616641|  24.31  10.705  32.697  28.966 1485.4408 01:03:12.76M
2018-05-12T11:35:24.953Z|I-OCEAN7-304-0616641|  24.30  10.705  32.675  28.944 1485.4142 01:03:17.83M
2018-05-12T11:35:30.018Z|I-OCEAN7-304-0616641|  24.27  10.705  32.634  28.904 1485.3658 01:03:22.90M
2018-05-12T11:35:35.079Z|I-OCEAN7-304-0616641|  24.27  10.706  32.580  28.850 1485.3029 01:03:27.96M
2018-05-12T11:35:40.145Z|I-OCEAN7-304-0616641|  24.27  10.706  32.558  28.829 1485.2782 01:03:33.04M
2018-05-12T11:35:45.210Z|I-OCEAN7-304-0616641|  24.27  10.706  32.558  28.829 1485.2784 01:03:38.11M
2018-05-12T11:35:50.278Z|I-OCEAN7-304-0616641|  24.27  10.706  32.548  28.819 1485.2665 01:03:43.17M
2018-05-12T11:35:55.338Z|I-OCEAN7-304-0616641|  24.26  10.709  32.518  28.788 1485.2386 01:03:48.24M