2018-05-12T11:33:03.395Z|I-OCEAN7-304-0616641|  24.23  10.708  32.723  28.989 1485.4775 01:00:56.28M
2018-05-12T11:33:08.460Z|I-OCEAN7-304-0616641|  24.23  10.708  32.763  29.029 1485.5256 01:01:01.34M
2018-05-12T11:33:13.522Z|I-OCEAN7-304-0616641|  24.23  10.708  32.788  29.053 1485.5548 01:01:06.40M
2018-05-12T11:33:18.590Z|I-OCEAN7-304-0616641|  24.23  10.708  32.682  28.949 1485.4304 01:01:11.47M
2018-05-12T11:33:23.655Z|I-OCEAN7-304-0616641|  24.27  10.709  32.615  28.883 1485.3531 01:01:16.53M
2018-05-12T11:33:28.722Z|I-OCEAN7-304-0616641|  24.28  10.709  32.583  28.851 1485.3168 01:01:21.60M
2018-05-12T11:33:33.784Z|I-OCEAN7-304-0616641|  24.28  10.710  32.538  28.806 1485.2642 01:01:26.66M
2018-05-12T11:33:38.848Z|I-OCEAN7-304-0616641|  24.32  10.710  32.538  28.806 1485.2656 01:01:31.72M
2018-05-12T11:33:43.913Z|I-OCEAN7-304-0616641|  24.22  10.710  32.538  28.806 1485.2643 01:01:36.79M
2018-05-12T11:33:48.980Z|I-OCEAN7-304-0616641|  24.33  10.710  32.538  28.806 1485.2667 01:01:41.85M
2018-05-12T11:33:54.042Z|I-OCEAN7-304-0616641|  24.24  10.710  32.570  28.837 1485.3030 01:01:46.92M
2018-05-12T11:33:59.109Z|I-OCEAN7-304-0616641|  24.22  10.710  32.548  28.816 1485.2767 01:01:52.00M