2018-05-12T11:31:02.358Z|I-OCEAN7-304-0616641|  24.23  10.712  32.486  28.754 1485.2076 00:58:55.23M
2018-05-12T11:31:07.424Z|I-OCEAN7-304-0616641|  24.22  10.712  32.488  28.756 1485.2097 00:59:00.30M
2018-05-12T11:31:12.488Z|I-OCEAN7-304-0616641|  24.22  10.712  32.506  28.774 1485.2310 00:59:05.36M
2018-05-12T11:31:17.553Z|I-OCEAN7-304-0616641|  24.21  10.712  32.508  28.776 1485.2330 00:59:10.43M
2018-05-12T11:31:22.614Z|I-OCEAN7-304-0616641|  24.18  10.712  32.512  28.780 1485.2372 00:59:15.49M
2018-05-12T11:31:27.684Z|I-OCEAN7-304-0616641|  24.18  10.711  32.512  28.780 1485.2354 00:59:20.55M
2018-05-12T11:31:32.746Z|I-OCEAN7-304-0616641|  24.19  10.711  32.467  28.736 1485.1809 00:59:25.62M
2018-05-12T11:31:37.814Z|I-OCEAN7-304-0616641|  24.17  10.710  32.475  28.745 1485.1902 00:59:30.68M
2018-05-12T11:31:42.875Z|I-OCEAN7-304-0616641|  24.21  10.710  32.511  28.779 1485.2316 00:59:35.75M
2018-05-12T11:31:47.941Z|I-OCEAN7-304-0616641|  24.23  10.710  32.511  28.780 1485.2314 00:59:40.81M
2018-05-12T11:31:53.005Z|I-OCEAN7-304-0616641|  24.20  10.710  32.519  28.788 1485.2402 00:59:45.87M
2018-05-12T11:31:57.814Z|I-OCEAN7-304-0616641|  24.32  10.709  32.489  28.759 1485.2053 00:59:50.93M