2018-05-12T11:29:01.322Z|I-OCEAN7-304-0616641|  24.20  10.708  32.459  28.730 1485.1658 00:56:54.19M
2018-05-12T11:29:06.128Z|I-OCEAN7-304-0616641|  24.20  10.709  32.459  28.729 1485.1670 00:56:59.25M
2018-05-12T11:29:11.192Z|I-OCEAN7-304-0616641|  24.20  10.709  32.506  28.775 1485.2230 00:57:04.06M
2018-05-12T11:29:16.255Z|I-OCEAN7-304-0616641|  24.25  10.709  32.505  28.775 1485.2240 00:57:09.13M
2018-05-12T11:29:21.322Z|I-OCEAN7-304-0616641|  24.18  10.709  32.504  28.774 1485.2219 00:57:14.19M
2018-05-12T11:29:26.386Z|I-OCEAN7-304-0616641|  24.25  10.710  32.530  28.799 1485.2544 00:57:19.26M
2018-05-12T11:29:31.451Z|I-OCEAN7-304-0616641|  24.18  10.709  32.531  28.800 1485.2528 00:57:24.32M
2018-05-12T11:29:36.514Z|I-OCEAN7-304-0616641|  24.22  10.710  32.523  28.792 1485.2454 00:57:29.38M
2018-05-12T11:29:41.580Z|I-OCEAN7-304-0616641|  24.20  10.710  32.510  28.779 1485.2300 00:57:34.45M
2018-05-12T11:29:46.645Z|I-OCEAN7-304-0616641|  24.24  10.710  32.509  28.778 1485.2308 00:57:39.51M
2018-05-12T11:29:51.709Z|I-OCEAN7-304-0616641|  24.24  10.710  32.482  28.751 1485.1986 00:57:44.57M
2018-05-12T11:29:56.773Z|I-OCEAN7-304-0616641|  24.23  10.710  32.489  28.758 1485.2065 00:57:49.64M