2018-05-12T11:22:03.021Z|I-OCEAN7-304-0616641|  24.16  10.711  32.483  28.751 1485.2003 00:49:55.85M
2018-05-12T11:22:08.087Z|I-OCEAN7-304-0616641|  24.08  10.711  32.483  28.752 1485.1991 00:50:00.91M
2018-05-12T11:22:13.150Z|I-OCEAN7-304-0616641|  24.13  10.711  32.507  28.775 1485.2281 00:50:06.00M
2018-05-12T11:22:17.954Z|I-OCEAN7-304-0616641|  24.05  10.711  32.501  28.769 1485.2201 00:50:11.06M
2018-05-12T11:22:23.017Z|I-OCEAN7-304-0616641|  24.14  10.711  32.551  28.819 1485.2815 00:50:15.85M
2018-05-12T11:22:28.085Z|I-OCEAN7-304-0616641|  24.14  10.711  32.551  28.818 1485.2808 00:50:20.91M
2018-05-12T11:22:33.147Z|I-OCEAN7-304-0616641|  24.14  10.711  32.844  29.106 1485.6282 00:50:26.00M
2018-05-12T11:22:38.215Z|I-OCEAN7-304-0616641|  24.14  10.711  32.784  29.046 1485.5565 00:50:31.06M
2018-05-12T11:22:43.019Z|I-OCEAN7-304-0616641|  24.13  10.711  33.166  29.421 1486.0083 00:50:36.12M
2018-05-12T11:22:48.084Z|I-OCEAN7-304-0616641|  24.13  10.711  33.492  29.742 1486.3940 00:50:40.91M
2018-05-12T11:22:53.149Z|I-OCEAN7-304-0616641|  24.13  10.711  33.661  29.909 1486.5959 00:50:46.00M
2018-05-12T11:22:57.951Z|I-OCEAN7-304-0616641|  24.13  10.711  33.791  30.036 1486.7500 00:50:51.06M