2018-05-12T11:20:01.985Z|I-OCEAN7-304-0616641|  24.07  10.715  32.501  28.766 1485.2317 00:47:54.80M
2018-05-12T11:20:07.048Z|I-OCEAN7-304-0616641|  24.07  10.715  32.509  28.774 1485.2404 00:47:59.87M
2018-05-12T11:20:12.112Z|I-OCEAN7-304-0616641|  24.08  10.714  32.510  28.775 1485.2402 00:48:04.93M
2018-05-12T11:20:17.179Z|I-OCEAN7-304-0616641|  24.11  10.715  32.565  28.829 1485.3059 00:48:10.02M
2018-05-12T11:20:22.246Z|I-OCEAN7-304-0616641|  24.04  10.715  32.565  28.829 1485.3062 00:48:15.08M
2018-05-12T11:20:27.308Z|I-OCEAN7-304-0616641|  24.12  10.714  32.529  28.794 1485.2632 00:48:20.15M
2018-05-12T11:20:32.373Z|I-OCEAN7-304-0616641|  24.05  10.714  32.539  28.804 1485.2728 00:48:25.21M
2018-05-12T11:20:37.437Z|I-OCEAN7-304-0616641|  24.06  10.714  32.541  28.807 1485.2751 00:48:30.27M
2018-05-12T11:20:42.505Z|I-OCEAN7-304-0616641|  24.06  10.713  32.526  28.792 1485.2561 00:48:35.33M
2018-05-12T11:20:47.569Z|I-OCEAN7-304-0616641|  24.07  10.713  32.496  28.763 1485.2211 00:48:40.40M
2018-05-12T11:20:52.374Z|I-OCEAN7-304-0616641|  24.12  10.713  32.497  28.763 1485.2218 00:48:45.47M
2018-05-12T11:20:57.437Z|I-OCEAN7-304-0616641|  24.11  10.713  32.524  28.790 1485.2524 00:48:50.27M