2018-05-12T11:18:00.687Z|I-OCEAN7-304-0616641|  24.08  10.717  32.380  28.645 1485.0944 00:45:53.50M
2018-05-12T11:18:05.751Z|I-OCEAN7-304-0616641|  24.05  10.717  32.371  28.638 1485.0834 00:45:58.57M
2018-05-12T11:18:10.820Z|I-OCEAN7-304-0616641|  24.09  10.717  32.371  28.637 1485.0830 00:46:03.63M
2018-05-12T11:18:15.883Z|I-OCEAN7-304-0616641|  24.05  10.717  32.349  28.616 1485.0552 00:46:08.70M
2018-05-12T11:18:20.945Z|I-OCEAN7-304-0616641|  24.10  10.716  32.375  28.642 1485.0858 00:46:13.76M
2018-05-12T11:18:26.009Z|I-OCEAN7-304-0616641|  24.11  10.716  32.375  28.642 1485.0845 00:46:18.82M
2018-05-12T11:18:31.076Z|I-OCEAN7-304-0616641|  24.11  10.715  32.374  28.642 1485.0829 00:46:23.89M
2018-05-12T11:18:36.143Z|I-OCEAN7-304-0616641|  24.11  10.715  32.394  28.662 1485.1055 00:46:28.95M
2018-05-12T11:18:41.206Z|I-OCEAN7-304-0616641|  24.11  10.714  32.371  28.639 1485.0762 00:46:34.04M
2018-05-12T11:18:46.273Z|I-OCEAN7-304-0616641|  24.11  10.714  32.413  28.680 1485.1254 00:46:39.10M
2018-05-12T11:18:51.337Z|I-OCEAN7-304-0616641|  24.18  10.714  32.418  28.686 1485.1324 00:46:44.17M
2018-05-12T11:18:56.402Z|I-OCEAN7-304-0616641|  24.04  10.714  32.420  28.687 1485.1318 00:46:49.23M