2018-05-12T11:11:01.074Z|I-OCEAN7-304-0616641|  24.03  10.726  32.803  29.053 1485.6157 00:38:53.87M
2018-05-12T11:11:06.141Z|I-OCEAN7-304-0616641|  24.05  10.726  32.762  29.014 1485.5684 00:38:58.93M
2018-05-12T11:11:11.204Z|I-OCEAN7-304-0616641|  24.00  10.726  32.721  28.973 1485.5192 00:39:04.02M
2018-05-12T11:11:16.268Z|I-OCEAN7-304-0616641|  23.96  10.726  32.750  29.001 1485.5514 00:39:09.08M
2018-05-12T11:11:21.334Z|I-OCEAN7-304-0616641|  23.96  10.725  32.760  29.012 1485.5626 00:39:14.14M
2018-05-12T11:11:26.397Z|I-OCEAN7-304-0616641|  23.98  10.725  32.758  29.010 1485.5607 00:39:19.21M
2018-05-12T11:11:31.462Z|I-OCEAN7-304-0616641|  23.99  10.725  32.757  29.009 1485.5592 00:39:24.27M
2018-05-12T11:11:36.530Z|I-OCEAN7-304-0616641|  23.99  10.725  32.739  28.991 1485.5378 00:39:29.33M
2018-05-12T11:11:41.593Z|I-OCEAN7-304-0616641|  23.99  10.725  32.707  28.960 1485.4998 00:39:34.40M
2018-05-12T11:11:46.658Z|I-OCEAN7-304-0616641|  24.00  10.725  32.706  28.959 1485.4988 00:39:39.46M
2018-05-12T11:11:51.724Z|I-OCEAN7-304-0616641|  23.97  10.725  32.694  28.948 1485.4832 00:39:44.53M
2018-05-12T11:11:56.790Z|I-OCEAN7-304-0616641|  24.04  10.725  32.693  28.947 1485.4833 00:39:49.59M